2024/09/26 21:59:59 | |
---|---|
Price | |
0.195 CAD | |
Difference | 0.00% (0.00) |
ISIN | CA92865M1023 |
Symbol | FLT |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | Transport |
Security type | Stock |
Market cap (m) | 58 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.195 CAD (15,500) |
Ask (Ask size) | 0.20 CAD (86,500) |
Open | 0.20 CAD |
High | 0.20 CAD |
Low | 0.19 CAD |
Close (prev. day) | 0.195 CAD |
VWAP | 0.195149 CAD |
Volume (pcs) | 227,522 |
Trading volume | 44,400.60 |
Number of trades | 61 |
Last size | 500 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/26 21:59:59 | |
---|---|
Price | |
0.195 CAD | |
Difference | 0.00% (0.00) |
ISIN | CA92865M1023 |
Symbol | FLT |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | Transport |
Security type | Stock |
Market cap (m) | 58 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.195 CAD (15,500) |
Ask (Ask size) | 0.20 CAD (86,500) |
Open | 0.20 CAD |
High | 0.20 CAD |
Low | 0.19 CAD |
Close (prev. day) | 0.195 CAD |
VWAP | 0.195149 CAD |
Volume (pcs) | 227,522 |
Trading volume | 44,400.60 |
Number of trades | 61 |
Last size | 500 |
6m | 1Y | 3Y | |
Perf (%) | -17.02% | -29.09% | -81.25% |
Perf (abs.) | -0.04 | -0.08 | -0.85 |
Beta | -0.10 | -0.18 | 0.83 |
Volatility | 79.83 | 84.54 | 70.23 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.196 CAD (296,966) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.186 CAD (237,205) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.198 CAD (187,257) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.218 CAD (201,547) |
YTD High | date | 0.395 CAD (2024/01/18) |
YTD Low | date | 0.100 CAD (2024/06/21) |
52 Weeks High | date | 0.395 CAD (2024/01/18) |
52 Weeks Low | date | 0.100 CAD (2024/06/21) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/27 | 08:24 | 0.1204 EUR | 0.01 | 8 |
TSX Venture Exchange | 2024/09/26 | 21:59 | 0.195 CAD | 0.04 | 61 |
Stuttgart | 2024/09/27 | 08:03 | 0.1244 EUR | 0.00 | 1 |
Munich | 2024/09/27 | 08:01 | 0.1264 EUR | 0.00 | 1 |
Frankfurt | 2024/09/27 | 08:21 | 0.118 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/09/26 | 17:53 | 0.1442 USD | 0.00 | 6 |
Duesseldorf | 2024/09/04 | 08:11 | 0.0941 EUR | 0.00 | 3 |
Berlin | 2024/09/27 | 08:05 | 0.1294 EUR | 0.00 | 1 |
VOLATUS AEROSPACE |
- - |
Airport Road, Lake Simcoe Regional Airport 60 L0L 2E0 Oro-Medonte |
Telefon: +1-833-865-2887 |
Fax: - |
E-mail: info@volatusaerospace.com |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer