| 2024/09/26 21:49:43 | |
|---|---|
| Price | |
| 0.9763 USD | |
| Difference | 3.86% (0.04) |
General attributes
| ISIN | CA5005838365 |
| Symbol | KTN |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 50 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.98 USD |
| High | 1.04 USD |
| Low | 0.91 USD |
| Close (prev. day) | 0.94 USD |
| VWAP | 0.981909 USD |
| Volume (pcs) | 138,157 |
| Trading volume | 134,882.68 |
| Number of trades | 224 |
| Last size | 500 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/27 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/26 21:49:43 | |
|---|---|
| Price | |
| 0.9763 USD | |
| Difference | 3.86% (0.04) |
General attributes
| ISIN | CA5005838365 |
| Symbol | KTN |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 50 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.98 USD |
| High | 1.04 USD |
| Low | 0.91 USD |
| Close (prev. day) | 0.94 USD |
| VWAP | 0.981909 USD |
| Volume (pcs) | 138,157 |
| Trading volume | 134,882.68 |
| Number of trades | 224 |
| Last size | 500 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +37.14% | +1,527.17% | +572.38% |
| Perf (abs.) | +0.26 | +0.92 | +0.83 |
| Beta | 2.96 | 4.31 | 1.82 |
| Volatility | 105.66 | 144.60 | 133.91 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.9416 USD (73,412) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.8239 USD (34,638) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.8431 USD (28,841) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.7024 USD (51,074) |
| YTD High | date | 1.4900 USD (2024/05/20) |
| YTD Low | date | 0.4200 USD (2024/02/07) |
| 52 Weeks High | date | 1.4900 USD (2024/05/20) |
| 52 Weeks Low | date | 0.0400 USD (2023/10/16) |
All listings for KOOTENAY SILVER INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/26 | 22:26 | 0.825 EUR | 0.00 | 1 |
| TSX Venture Exchange | 2024/09/26 | 21:59 | 1.25 CAD | 0.37 | 310 |
| Stuttgart | 2024/09/27 | 08:03 | 0.815 EUR | 0.00 | 1 |
| Frankfurt | 2024/09/27 | 08:00 | 0.82 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/09/26 | 21:49 | 0.9763 USD | 0.13 | 224 |
| Berlin | 2024/09/27 | 08:06 | 0.825 EUR | 0.00 | 1 |