| 2024/09/26 17:20:00 | |
|---|---|
| Price | |
| 284.20 DKK | |
| Difference | 2.67% (7.40) |
General attributes
| ISIN | DK0060083210 |
| Symbol | DNORD |
| Exchange | Nasdaq Copenhagen |
| Currency | DKK |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 1,218 EUR |
| Benchmark | OMX COPENHAGEN 20 |
Market data
| Bid (Bid size) | 283.40 DKK (36) |
| Ask (Ask size) | 284.00 DKK (26) |
| Open | 280.00 DKK |
| High | 285.80 DKK |
| Low | 279.60 DKK |
| Close (prev. day) | 276.80 DKK |
| VWAP | 283.5739 DKK |
| Volume (pcs) | 108,884 |
| Trading volume | 30,876,757.70 |
| Number of trades | 1,638 |
| Last size | - |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/26 17:20:00 | |
|---|---|
| Price | |
| 284.20 DKK | |
| Difference | 2.67% (7.40) |
General attributes
| ISIN | DK0060083210 |
| Symbol | DNORD |
| Exchange | Nasdaq Copenhagen |
| Currency | DKK |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 1,218 EUR |
| Benchmark | OMX COPENHAGEN 20 |
Market data
| Bid (Bid size) | 283.40 DKK (36) |
| Ask (Ask size) | 284.00 DKK (26) |
| Open | 280.00 DKK |
| High | 285.80 DKK |
| Low | 279.60 DKK |
| Close (prev. day) | 276.80 DKK |
| VWAP | 283.5739 DKK |
| Volume (pcs) | 108,884 |
| Trading volume | 30,876,757.70 |
| Number of trades | 1,638 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +2.53% | -27.24% | +74.25% |
| Perf (abs.) | +7.00 | -106.40 | +121.10 |
| Beta | 0.40 | 0.43 | 0.47 |
| Volatility | 34.51 | 37.13 | 50.09 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 275.40 DKK (94,112) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 271.41 DKK (91,494) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 295.66 DKK (96,205) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 316.12 DKK (117,313) |
| YTD High | date | 385.00 DKK (2024/01/26) |
| YTD Low | date | 251.00 DKK (2024/09/10) |
| 52 Weeks High | date | 434.80 DKK (2023/10/16) |
| 52 Weeks Low | date | 251.00 DKK (2024/09/10) |
All listings for DAMPSKIBSSELSKABET NORDEN A/S
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/26 | 22:26 | 38.20 EUR | 0.00 | 4 |
| Stuttgart | 2024/09/26 | 08:07 | 37.30 EUR | 0.00 | 3 |
| Nasdaq Copenhagen | 2024/09/26 | 17:20 | 284.20 DKK | 30.88 | 1,638 |
| Munich | 2024/09/26 | 08:02 | 37.30 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/09/26 | 16:55 | 283.20 DKK | 0.00 | 2 |
| Frankfurt | 2024/09/26 | 09:08 | 37.60 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/09/18 | 15:30 | 38.41 USD | 0.00 | 1 |
| Duesseldorf | 2024/09/26 | 19:30 | 37.84 EUR | 0.00 | 7 |
| Berlin | 2024/09/26 | 21:43 | 38.12 EUR | 0.00 | 16 |
Company Logo
Contact Details
| DAMPSKIBSSELSKABET NORDEN |
| - - |
| Strandvejen 52 2900 Hellerup |
| Telefon: +45 3315 0451 |
| Fax: +45 3315 6199 |
| E-mail: corpsec@ds-norden.com |
Company Profile
| - |