2024/09/26 21:59:48 | |
---|---|
Price | |
0.2529 USD | |
Difference | 7.02% (0.02) |
ISIN | CA8280621092 |
Symbol | SVE |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 60 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.267 USD |
High | 0.2690 USD |
Low | 0.2314 USD |
Close (prev. day) | 0.2363 USD |
VWAP | 0.254025 USD |
Volume (pcs) | 794,571 |
Trading volume | 201,732.66 |
Number of trades | 145 |
Last size | 3,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Akciové trhy - denní zpráva | ||
2024/09/26 | Akciové trhy - denní zpráva | ||
2024/09/25 | Akciové trhy - denní zpráva | ||
2024/09/24 | Akciové trhy - denní zpráva | ||
2024/09/23 | Akciové trhy - denní zpráva |
2024/09/26 21:59:48 | |
---|---|
Price | |
0.2529 USD | |
Difference | 7.02% (0.02) |
ISIN | CA8280621092 |
Symbol | SVE |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 60 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.267 USD |
High | 0.2690 USD |
Low | 0.2314 USD |
Close (prev. day) | 0.2363 USD |
VWAP | 0.254025 USD |
Volume (pcs) | 794,571 |
Trading volume | 201,732.66 |
Number of trades | 145 |
Last size | 3,000 |
6m | 1Y | 3Y | |
Perf (%) | +78.10% | +51.44% | -25.60% |
Perf (abs.) | +0.11 | +0.09 | -0.09 |
Beta | 2.28 | 1.92 | 1.59 |
Volatility | 100.24 | 90.52 | 81.55 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.2237 USD (377,419) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.1988 USD (217,537) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.1954 USD (198,375) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.1688 USD (222,647) |
YTD High | date | 0.2950 USD (2024/04/08) |
YTD Low | date | 0.1000 USD (2024/02/15) |
52 Weeks High | date | 0.2950 USD (2024/04/08) |
52 Weeks Low | date | 0.1000 USD (2024/02/15) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/09/27 | 09:12 | 0.222 EUR | 0.00 | 2 |
Duesseldorf | 2024/09/27 | 08:10 | 0.213 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/09/26 | 21:59 | 0.2529 USD | 0.20 | 145 |
Frankfurt | 2024/09/27 | 08:14 | 0.211 EUR | 0.00 | 1 |
London Stock Exchange | 2024/04/08 | 16:14 | 0.345 CAD | 0.01 | 1 |
Munich | 2024/09/27 | 08:01 | 0.214 EUR | 0.00 | 1 |
Stuttgart | 2024/09/27 | 09:07 | 0.214 EUR | 0.00 | 2 |
TSX Venture Exchange | 2024/09/26 | 21:59 | 0.335 CAD | 0.10 | 63 |
Tradegate | 2024/09/26 | 22:26 | 0.226 EUR | 0.03 | 15 |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer