| 2024/09/26 21:59:48 | |
|---|---|
| Price | |
| 0.2529 USD | |
| Difference | 7.02% (0.02) |
General attributes
| ISIN | CA8280621092 |
| Symbol | SVE |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 60 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.267 USD |
| High | 0.2690 USD |
| Low | 0.2314 USD |
| Close (prev. day) | 0.2363 USD |
| VWAP | 0.254025 USD |
| Volume (pcs) | 794,571 |
| Trading volume | 201,732.66 |
| Number of trades | 145 |
| Last size | 3,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/27 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/26 21:59:48 | |
|---|---|
| Price | |
| 0.2529 USD | |
| Difference | 7.02% (0.02) |
General attributes
| ISIN | CA8280621092 |
| Symbol | SVE |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 60 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.267 USD |
| High | 0.2690 USD |
| Low | 0.2314 USD |
| Close (prev. day) | 0.2363 USD |
| VWAP | 0.254025 USD |
| Volume (pcs) | 794,571 |
| Trading volume | 201,732.66 |
| Number of trades | 145 |
| Last size | 3,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +78.10% | +51.44% | -25.60% |
| Perf (abs.) | +0.11 | +0.09 | -0.09 |
| Beta | 2.28 | 1.92 | 1.59 |
| Volatility | 100.24 | 90.52 | 81.55 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.2237 USD (377,419) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.1988 USD (217,537) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.1954 USD (198,375) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.1688 USD (222,647) |
| YTD High | date | 0.2950 USD (2024/04/08) |
| YTD Low | date | 0.1000 USD (2024/02/15) |
| 52 Weeks High | date | 0.2950 USD (2024/04/08) |
| 52 Weeks Low | date | 0.1000 USD (2024/02/15) |
All listings for SILVER ONE RESOURCES INC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/26 | 22:26 | 0.226 EUR | 0.03 | 15 |
| TSX Venture Exchange | 2024/09/26 | 21:59 | 0.335 CAD | 0.10 | 63 |
| Stuttgart | 2024/09/27 | 09:07 | 0.214 EUR | 0.00 | 2 |
| Munich | 2024/09/27 | 08:01 | 0.214 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/04/08 | 16:14 | 0.345 CAD | 0.01 | 1 |
| Frankfurt | 2024/09/27 | 08:14 | 0.211 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/09/26 | 21:59 | 0.2529 USD | 0.20 | 145 |
| Duesseldorf | 2024/09/27 | 08:10 | 0.213 EUR | 0.00 | 1 |
| Berlin | 2024/09/27 | 09:12 | 0.222 EUR | 0.00 | 2 |
Company Profile
| - |