2024/09/26 21:59:46 | |
---|---|
Price | |
0.117 USD | |
Difference | -3.78% (-0.00) |
ISIN | CA01169F1018 |
Symbol | AEMC |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 13 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.1224 USD |
High | 0.1245 USD |
Low | 0.1133 USD |
Close (prev. day) | 0.1216 USD |
VWAP | 0.11802 USD |
Volume (pcs) | 828,915 |
Trading volume | 98,056.76 |
Number of trades | 179 |
Last size | 1,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/26 | Akciové trhy - denní zpráva | ||
2024/09/25 | Akciové trhy - denní zpráva | ||
2024/09/24 | Akciové trhy - denní zpráva | ||
2024/09/23 | Akciové trhy - denní zpráva | ||
2024/09/23 | Akciové trhy - denní zpráva |
2024/09/26 21:59:46 | |
---|---|
Price | |
0.117 USD | |
Difference | -3.78% (-0.00) |
ISIN | CA01169F1018 |
Symbol | AEMC |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 13 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.1224 USD |
High | 0.1245 USD |
Low | 0.1133 USD |
Close (prev. day) | 0.1216 USD |
VWAP | 0.11802 USD |
Volume (pcs) | 828,915 |
Trading volume | 98,056.76 |
Number of trades | 179 |
Last size | 1,000 |
6m | 1Y | 3Y | |
Perf (%) | -42.36% | -70.53% | -77.06% |
Perf (abs.) | -0.09 | -0.28 | -0.39 |
Beta | 0.96 | 0.50 | 0.27 |
Volatility | 132.04 | 108.83 | 117.72 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.122 USD (1,114,339) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.144 USD (599,968) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.134 USD (829,344) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.223 USD (474,938) |
YTD High | date | 0.394 USD (2024/02/26) |
YTD Low | date | 0.098 USD (2024/06/18) |
52 Weeks High | date | 0.500 USD (2023/11/13) |
52 Weeks Low | date | 0.098 USD (2024/06/18) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/26 | 22:26 | 0.103 EUR | 0.00 | 5 |
TSX Venture Exchange | 2024/09/26 | 21:55 | 0.155 CAD | 0.10 | 85 |
Stuttgart | 2024/09/26 | 21:31 | 0.097 EUR | 0.00 | 11 |
Munich | 2024/09/26 | 08:00 | 0.1165 EUR | 0.00 | 1 |
London Stock Exchange | 2024/07/22 | 15:56 | 0.21 CAD | 0.01 | 2 |
Frankfurt | 2024/09/26 | 14:39 | 0.1005 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/09/26 | 21:59 | 0.117 USD | 0.10 | 179 |
Berlin | 2024/09/26 | 20:22 | 0.101 EUR | 0.00 | 13 |
ALASKA ENERGY METALS |
- - |
Burrard St., Suite 1000 355 V6C 2G8 Vancouver |
Telefon: +1 604-638-3164 |
Fax: - |
E-mail: info@alaskaenergymetals.com |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer