| 2024/09/27 08:14:54 | |
|---|---|
| Price | |
| 0.1165 EUR | |
| Difference | 15.92% (0.02) |
General attributes
| ISIN | CA0548271000 |
| Symbol | AZT |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 16 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.1165 EUR (9,000) |
| Ask (Ask size) | 0.1355 EUR (7,500) |
| Open | 0.1165 EUR |
| High | 0.1165 EUR |
| Low | 0.1165 EUR |
| Close (prev. day) | 0.1005 EUR |
| VWAP | 0.0966 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/27 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/27 08:14:54 | |
|---|---|
| Price | |
| 0.1165 EUR | |
| Difference | 15.92% (0.02) |
General attributes
| ISIN | CA0548271000 |
| Symbol | AZT |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 16 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.1165 EUR (9,000) |
| Ask (Ask size) | 0.1355 EUR (7,500) |
| Open | 0.1165 EUR |
| High | 0.1165 EUR |
| Low | 0.1165 EUR |
| Close (prev. day) | 0.1005 EUR |
| VWAP | 0.0966 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -18.95% | -26.64% | -46.68% |
| Perf (abs.) | -0.02 | -0.04 | -0.09 |
| Beta | 2.73 | 1.58 | 1.35 |
| Volatility | 100.32 | 106.82 | 90.12 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.1073 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.0968 EUR (167) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.1055 EUR (556) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.1128 EUR (3,680) |
| YTD High | date | 0.1620 EUR (2024/04/12) |
| YTD Low | date | 0.0816 EUR (2024/08/08) |
| 52 Weeks High | date | 0.1620 EUR (2024/04/12) |
| 52 Weeks Low | date | 0.0816 EUR (2024/08/08) |
All listings for AZTEC MINERALS CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/26 | 22:26 | 0.125 EUR | 0.00 | 1 |
| TSX Venture Exchange | 2024/09/26 | 21:55 | 0.19 CAD | 0.11 | 30 |
| Stuttgart | 2024/09/27 | 08:03 | 0.1175 EUR | 0.00 | 1 |
| Munich | 2024/09/27 | 08:01 | 0.12 EUR | 0.00 | 1 |
| Frankfurt | 2024/09/27 | 08:14 | 0.1165 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/09/26 | 20:51 | 0.1322 USD | 0.01 | 20 |
| Duesseldorf | 2024/09/27 | 08:11 | 0.1195 EUR | 0.00 | 1 |
| Berlin | 2024/09/27 | 08:05 | 0.126 EUR | 0.00 | 1 |