| 2024/09/27 21:04:27 | |
|---|---|
| Price | |
| 98.355 USD | |
| Difference | 2.02% (1.94) |
General attributes
| ISIN | US45687V1061 |
| Symbol | IR |
| Exchange | NYSE |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 34,807 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 98.34 USD (100) |
| Ask (Ask size) | 98.37 USD (100) |
| Open | 96.59 USD |
| High | 99.15 USD |
| Low | 96.24 USD |
| Close (prev. day) | 96.41 USD |
| VWAP | 98.030714 USD |
| Volume (pcs) | 2,741,704 |
| Trading volume | 268,854,643.14 |
| Number of trades | 29,714 |
| Last size | 106 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: INGERSOLL RAND INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/27 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/27 21:04:27 | |
|---|---|
| Price | |
| 98.355 USD | |
| Difference | 2.02% (1.94) |
General attributes
| ISIN | US45687V1061 |
| Symbol | IR |
| Exchange | NYSE |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 34,807 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 98.34 USD (100) |
| Ask (Ask size) | 98.37 USD (100) |
| Open | 96.59 USD |
| High | 99.15 USD |
| Low | 96.24 USD |
| Close (prev. day) | 96.41 USD |
| VWAP | 98.030714 USD |
| Volume (pcs) | 2,741,704 |
| Trading volume | 268,854,643.14 |
| Number of trades | 29,714 |
| Last size | 106 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +2.08% | +53.54% | +80.17% |
| Perf (abs.) | +1.96 | +33.62 | +42.90 |
| Beta | 1.24 | 1.24 | 1.16 |
| Volatility | 30.72 | 26.49 | 29.25 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 96.742 USD (2,567,375) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 91.558 USD (2,120,867) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 92.453 USD (2,606,514) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 84.528 USD (2,584,895) |
| YTD High | date | 101.300 USD (2024/07/23) |
| YTD Low | date | 74.010 USD (2024/01/08) |
| 52 Weeks High | date | 101.300 USD (2024/07/23) |
| 52 Weeks Low | date | 59.200 USD (2023/10/27) |
All listings for INGERSOLL RAND INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/27 | 17:14 | 88.10 EUR | 0.02 | 3 |
| Stuttgart | 2024/09/27 | 08:03 | 86.04 EUR | 0.00 | 1 |
| NYSE | 2024/09/27 | 21:04 | 98.355 USD | 268.85 | 29,714 |
| Munich | 2024/09/27 | 08:02 | 86.02 EUR | 0.00 | 1 |
| Hanover | 2024/09/27 | 17:25 | 88.36 EUR | 0.00 | 2 |
| Frankfurt | 2024/09/27 | 15:49 | 86.14 EUR | 0.00 | 2 |
| Duesseldorf | 2024/09/27 | 19:32 | 87.78 EUR | 0.00 | 5 |
| Berlin | 2024/09/27 | 20:21 | 87.78 EUR | 0.00 | 16 |
Company Logo
Contact Details
| INGERSOLL RAND INC. |
| - - |
| 525 Harbor Place Drive, Suite 600 - 28036 Davidson |
| Telefon: +1-704-655-4000 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: INGERSOLL RAND INC. | |
Company Profile
Ingersoll Rand Inc. provides technology-driven flow creation and industrial solutions across 40+ respected brands. It operates through two segments: Industrial Technologies and Services & Precision and Science Technologies. The Industrial Technologies and Services segment has a broad Range of Compressor, Vacuum and Blower Solutions as well as Industrial Technologies Including Power Tools and Lifting Equipment. The Precision and Science Technologies segment is Highly Specialized Fluid Management Solutions Including Precision Liquid and Gas Pumps and Niche Compression Technologies. The company was founded in 1872 and is headquartered in Davidson, NC. |
Members of Management Board
| Gary Forsee | Member of Board of Directors |
| Jennifer Hartsock | Member of Board of Directors |
| Joanna Sohovich | Member of Board of Directors |
| John Humphrey | Member of Board of Directors |
| Julie Schertell | Member of Board of Directors |
| Kirk Arnold | Member of Board of Directors |
| Marc Jones | Member of Board of Directors |
| Mark Stevenson | Member of Board of Directors |
| William Donnelly | Member of Board of Directors |
| Vicente Reynal | Chairman of Managing Board |
| Andrew Schiesl | Member of Executive Committee |
| Vikram Kini | Member of Executive Committee |