2024/09/27 17:26:40 | |
---|---|
Price | |
239.10 EUR | |
Difference | 2.18% (5.10) |
ISIN | US4523081093 |
Symbol | ITW |
Exchange | Munich |
Currency | EUR |
Sector | Industry |
Security type | Stock |
Market cap (m) | 69,603 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 234.40 EUR |
High | 239.10 EUR |
Low | 234.40 EUR |
Close (prev. day) | 234.00 EUR |
VWAP | 223.74 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/09/27 17:26:40 | |
---|---|
Price | |
239.10 EUR | |
Difference | 2.18% (5.10) |
ISIN | US4523081093 |
Symbol | ITW |
Exchange | Munich |
Currency | EUR |
Sector | Industry |
Security type | Stock |
Market cap (m) | 69,603 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 234.40 EUR |
High | 239.10 EUR |
Low | 234.40 EUR |
Close (prev. day) | 234.00 EUR |
VWAP | 223.74 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -4.80% | +6.22% | +26.38% |
Perf (abs.) | -11.80 | +13.70 | +48.85 |
Beta | 0.57 | 0.58 | 0.83 |
Volatility | 16.67 | 15.64 | 20.45 |
Ø price 5 days | Ø volume 5 days (pcs.) | 231.14 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 224.49 EUR (2) |
Ø price 100 days | Ø volume 100 days (pcs.) | 223.55 EUR (2) |
Ø price 250 days | Ø volume 250 days (pcs.) | 228.14 EUR (2) |
YTD High | date | 248.60 EUR (2024/03/22) |
YTD Low | date | 215.20 EUR (2024/07/08) |
52 Weeks High | date | 248.60 EUR (2024/03/22) |
52 Weeks Low | date | 208.30 EUR (2023/10/24) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/09/26 | 17:35 | 234.00 EUR | 0.00 | 1 |
Vienna Stock Exchange | 2024/09/26 | 17:32 | 234.10 EUR | 0.00 | 5 |
Tradegate | 2024/09/27 | 22:26 | 236.50 EUR | 0.17 | 24 |
Stuttgart | 2024/09/27 | 21:31 | 236.00 EUR | 0.00 | 5 |
NYSE | 2024/09/27 | 22:00 | 263.97 USD | 277.08 | 20,527 |
Munich | 2024/09/27 | 17:26 | 239.10 EUR | 0.00 | 3 |
London Stock Exchange | 2024/09/16 | 16:21 | 253.45 USD | 0.00 | 1 |
Hanover | 2024/09/27 | 17:25 | 239.10 EUR | 0.00 | 4 |
Frankfurt | 2024/09/27 | 14:51 | 235.00 EUR | 0.01 | 2 |
Duesseldorf | 2024/09/27 | 19:31 | 236.10 EUR | 0.00 | 7 |
Berlin | 2024/09/27 | 08:02 | 234.50 EUR | 0.00 | 3 |
ILLINOIS TOOL WORKS INC. |
- - |
155 Harlem Avenue - 60025 Glenview |
Telefon: +1-224-661-8870 |
Fax: + |
E-mail: - |
Illinois Tool Works, Inc. engages in the manufacture of industrial products and equipment. It operates through the following segments: Automotive OEM, Test and Measurement and Electronics, Food Equipment, Polymers and Fluids, Welding, Construction Products, and Specialty Products. The Automotive OEM segment produces components and fasteners for automotive-related applications. The Test and Measurement and Electronics segment manufactures equipment, consumables, and related software for testing and measuring of materials, structures, gases and fluids. The Food Equipment segment supplies commercial food equipment and provides related services. The Polymers and Fluids segment provides adhesives, sealants, lubrication and cutting fluids, janitorial and hygiene products, and fluids and polymers for auto aftermarket maintenance and appearance. The Welding segment furnishes arc welding equipment, consumables and accessories for a wide array of industrial and commercial applications. The Construction Products segment makes construction fastening systems and truss products. The Specialty Products segment manufactures beverage packaging equipment and consumables, product coding and marking equipment and consumables, and appliance components and fasteners. The company was founded by Byron L. Smith in 1912 and is headquartered in Glenview, IL. |
Ernest Santi | Chairman of Board of Directors |
Daniel Brutto | Member of Board of Directors |
Darrell Ford | Member of Board of Directors |
David Smith | Member of Board of Directors |
Jaime Irick | Member of Board of Directors |
James Griffith | Member of Board of Directors |
Jay Henderson | Member of Board of Directors |
Kelly Grier | Member of Board of Directors |
Pamela Strobel | Member of Board of Directors |
Richard Lenny | Member of Board of Directors |
Susan Crown | Member of Board of Directors |
Christopher A. O'Herlihy | Chairman of Managing Board |
Axel Beck | Member of Executive Committee |
E. Scott Santi | Member of Executive Committee |
Guilherme Silva | Member of Executive Committee |
Jennifer Kaplan Schott | Member of Executive Committee |
Kenneth Escoe | Member of Executive Committee |
Mary K. Lawler | Member of Executive Committee |
Michael M. Larsen | Member of Executive Committee |
Michael R. Zimmermann | Member of Executive Committee |
Patricia Hartzell | Member of Executive Committee |
Sharon Szafranski | Member of Executive Committee |
Xavier Gracia | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer