| 2024/09/26 20:15:33 | |
|---|---|
| Price | |
| 0.6699 USD | |
| Difference | 3.32% (0.02) |
General attributes
| ISIN | CA8839301097 |
| Symbol | TAU |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 148 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.685 USD |
| High | 0.687 USD |
| Low | 0.6582 USD |
| Close (prev. day) | 0.6484 USD |
| VWAP | 0.670969 USD |
| Volume (pcs) | 34,200 |
| Trading volume | 22,989.62 |
| Number of trades | 17 |
| Last size | 4,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/27 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/26 20:15:33 | |
|---|---|
| Price | |
| 0.6699 USD | |
| Difference | 3.32% (0.02) |
General attributes
| ISIN | CA8839301097 |
| Symbol | TAU |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 148 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.685 USD |
| High | 0.687 USD |
| Low | 0.6582 USD |
| Close (prev. day) | 0.6484 USD |
| VWAP | 0.670969 USD |
| Volume (pcs) | 34,200 |
| Trading volume | 22,989.62 |
| Number of trades | 17 |
| Last size | 4,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +64.21% | +40.44% | -16.35% |
| Perf (abs.) | +0.26 | +0.19 | -0.13 |
| Beta | 1.16 | 0.41 | 0.81 |
| Volatility | 71.86 | 74.39 | 94.85 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.6794 USD (46,883) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.5849 USD (26,105) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.5288 USD (20,000) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.4523 USD (20,922) |
| YTD High | date | 0.7599 USD (2024/09/23) |
| YTD Low | date | 0.2720 USD (2024/02/27) |
| 52 Weeks High | date | 0.7599 USD (2024/09/23) |
| 52 Weeks Low | date | 0.2720 USD (2024/02/27) |
All listings for THESIS GOLD INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/09/27 | 09:20 | 0.53 EUR | 0.00 | 2 |
| Duesseldorf | 2024/09/27 | 08:13 | 0.504 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/09/26 | 20:15 | 0.6699 USD | 0.02 | 17 |
| Frankfurt | 2024/09/27 | 08:14 | 0.516 EUR | 0.00 | 1 |
| Munich | 2024/09/27 | 08:01 | 0.506 EUR | 0.00 | 1 |
| Stuttgart | 2024/09/27 | 09:07 | 0.528 EUR | 0.00 | 2 |
| TSX Venture Exchange | 2024/09/26 | 21:59 | 0.80 CAD | 0.13 | 64 |
| Tradegate | 2024/09/26 | 22:26 | 0.57 EUR | 0.01 | 4 |
Company Logo
Contact Details
| THESIS GOLD |
| - - |
| 45 Avenue NW, 250 Southridge, Suite 300 10545 T6H 4M9 Edmonton |
| Telefon: +1-780-437-6624 |
| Fax: +1-780-439-7308 |
| E-mail: accounting@thesisgold.com |
Company Profile
| - |