2024/09/27 08:01:30 | |
---|---|
Price | |
0.224 EUR | |
Difference | -7.44% (-0.02) |
ISIN | CA30606C1086 |
Symbol | FPC |
Exchange | Munich |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 67 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.224 EUR (5,096) |
Ask (Ask size) | 0.26 EUR (10,000) |
Open | 0.224 EUR |
High | 0.224 EUR |
Low | 0.224 EUR |
Close (prev. day) | 0.242 EUR |
VWAP | 0.206 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Akciové trhy - denní zpráva | ||
2024/09/26 | Akciové trhy - denní zpráva | ||
2024/09/25 | Akciové trhy - denní zpráva | ||
2024/09/24 | Akciové trhy - denní zpráva | ||
2024/09/23 | Akciové trhy - denní zpráva |
2024/09/27 08:01:30 | |
---|---|
Price | |
0.224 EUR | |
Difference | -7.44% (-0.02) |
ISIN | CA30606C1086 |
Symbol | FPC |
Exchange | Munich |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 67 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.224 EUR (5,096) |
Ask (Ask size) | 0.26 EUR (10,000) |
Open | 0.224 EUR |
High | 0.224 EUR |
Low | 0.224 EUR |
Close (prev. day) | 0.242 EUR |
VWAP | 0.206 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +22.22% | +255.88% | -7.98% |
Perf (abs.) | +0.04 | +0.17 | -0.02 |
Beta | 0.86 | 0.54 | 0.58 |
Volatility | 145.26 | 156.89 | 135.60 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.246 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.222 EUR (163) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.177 EUR (358) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.143 EUR (275) |
YTD High | date | 0.304 EUR (2024/05/14) |
YTD Low | date | 0.059 EUR (2024/01/02) |
52 Weeks High | date | 0.304 EUR (2024/05/14) |
52 Weeks Low | date | 0.055 EUR (2023/12/29) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
TSX Venture Exchange | 2024/09/26 | 21:47 | 0.36 CAD | 0.05 | 29 |
Stuttgart | 2024/09/27 | 10:37 | 0.226 EUR | 0.00 | 3 |
Munich | 2024/09/27 | 08:01 | 0.224 EUR | 0.00 | 1 |
Frankfurt | 2024/09/27 | 08:00 | 0.224 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/09/26 | 20:13 | 0.27 USD | 0.00 | 2 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer