| 2024/09/26 22:26:33 | |
|---|---|
| Price | |
| 0.226 EUR | |
| Difference | 6.10% (0.01) |
General attributes
| ISIN | CA8280621092 |
| Symbol | SVE |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 60 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.214 EUR (6,000) |
| Ask (Ask size) | 0.228 EUR (8,454) |
| Open | 0.217 EUR |
| High | 0.235 EUR |
| Low | 0.1995 EUR |
| Close (prev. day) | 0.213 EUR |
| VWAP | 0.22673 EUR |
| Volume (pcs) | 130,813 |
| Trading volume | 29,659.51 |
| Number of trades | 15 |
| Last size | 780 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/27 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/26 22:26:33 | |
|---|---|
| Price | |
| 0.226 EUR | |
| Difference | 6.10% (0.01) |
General attributes
| ISIN | CA8280621092 |
| Symbol | SVE |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 60 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.214 EUR (6,000) |
| Ask (Ask size) | 0.228 EUR (8,454) |
| Open | 0.217 EUR |
| High | 0.235 EUR |
| Low | 0.1995 EUR |
| Close (prev. day) | 0.213 EUR |
| VWAP | 0.22673 EUR |
| Volume (pcs) | 130,813 |
| Trading volume | 29,659.51 |
| Number of trades | 15 |
| Last size | 780 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +77.25% | +46.28% | -21.25% |
| Perf (abs.) | +0.10 | +0.07 | -0.06 |
| Beta | 2.28 | 1.92 | 1.59 |
| Volatility | 97.18 | 87.76 | 74.40 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.201 EUR (38,770) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.180 EUR (27,752) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.178 EUR (22,364) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.155 EUR (28,047) |
| YTD High | date | 0.278 EUR (2024/04/09) |
| YTD Low | date | 0.083 EUR (2024/02/29) |
| 52 Weeks High | date | 0.278 EUR (2024/04/09) |
| 52 Weeks Low | date | 0.083 EUR (2024/02/29) |
All listings for SILVER ONE RESOURCES INC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/26 | 22:26 | 0.226 EUR | 0.03 | 15 |
| TSX Venture Exchange | 2024/09/26 | 21:59 | 0.335 CAD | 0.10 | 63 |
| Stuttgart | 2024/09/27 | 09:07 | 0.214 EUR | 0.00 | 2 |
| Munich | 2024/09/27 | 08:01 | 0.214 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/04/08 | 16:14 | 0.345 CAD | 0.01 | 1 |
| Frankfurt | 2024/09/27 | 08:14 | 0.211 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/09/26 | 21:59 | 0.2529 USD | 0.20 | 145 |
| Duesseldorf | 2024/09/27 | 08:10 | 0.213 EUR | 0.00 | 1 |
| Berlin | 2024/09/27 | 09:52 | 0.221 EUR | 0.00 | 3 |
Company Profile
| - |