2024/09/27 09:00:06 | |
---|---|
Price | |
0.207 EUR | |
Difference | -0.48% (-0.00) |
ISIN | CA8438142033 |
Symbol | SSV |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 65 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.196 EUR (10,148) |
Ask (Ask size) | 0.212 EUR (9,001) |
Open | 0.205 EUR |
High | 0.207 EUR |
Low | 0.204 EUR |
Close (prev. day) | 0.208 EUR |
VWAP | 0.2049 EUR |
Volume (pcs) | 29,000 |
Trading volume | 5,942.16 |
Number of trades | 3 |
Last size | 4,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Akciové trhy - denní zpráva | ||
2024/09/26 | Akciové trhy - denní zpráva | ||
2024/09/25 | Akciové trhy - denní zpráva | ||
2024/09/24 | Akciové trhy - denní zpráva | ||
2024/09/23 | Akciové trhy - denní zpráva |
2024/09/27 09:00:06 | |
---|---|
Price | |
0.207 EUR | |
Difference | -0.48% (-0.00) |
ISIN | CA8438142033 |
Symbol | SSV |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 65 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.196 EUR (10,148) |
Ask (Ask size) | 0.212 EUR (9,001) |
Open | 0.205 EUR |
High | 0.207 EUR |
Low | 0.204 EUR |
Close (prev. day) | 0.208 EUR |
VWAP | 0.2049 EUR |
Volume (pcs) | 29,000 |
Trading volume | 5,942.16 |
Number of trades | 3 |
Last size | 4,000 |
6m | 1Y | 3Y | |
Perf (%) | +99.04% | +88.24% | -5.88% |
Perf (abs.) | +0.10 | +0.10 | -0.01 |
Beta | 2.29 | 1.64 | 1.68 |
Volatility | 92.94 | 81.68 | 78.77 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.205 EUR (57,952) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.174 EUR (46,164) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.173 EUR (43,700) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.135 EUR (34,187) |
YTD High | date | 0.240 EUR (2024/05/21) |
YTD Low | date | 0.073 EUR (2024/02/28) |
52 Weeks High | date | 0.240 EUR (2024/05/21) |
52 Weeks Low | date | 0.073 EUR (2024/02/28) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/27 | 09:00 | 0.207 EUR | 0.01 | 3 |
TSX Venture Exchange | 2024/09/26 | 21:57 | 0.315 CAD | 0.07 | 62 |
Stuttgart | 2024/09/27 | 09:07 | 0.1975 EUR | 0.00 | 2 |
Munich | 2024/09/27 | 08:02 | 0.212 EUR | 0.00 | 1 |
Frankfurt | 2024/09/27 | 08:00 | 0.205 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/09/26 | 21:59 | 0.234 USD | 0.09 | 78 |
Duesseldorf | 2024/09/27 | 09:31 | 0.1955 EUR | 0.00 | 2 |
Berlin | 2024/09/27 | 09:12 | 0.203 EUR | 0.00 | 2 |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer