| 2024/09/27 09:11:04 | |
|---|---|
| Price | |
| 93.60 EUR | |
| Difference | 0.05% (0.05) |
General attributes
| ISIN | DE0006452907 |
| Symbol | NEM |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 10,805 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 93.50 EUR (343) |
| Ask (Ask size) | 93.70 EUR (26) |
| Open | 93.95 EUR |
| High | 93.95 EUR |
| Low | 93.60 EUR |
| Close (prev. day) | 93.55 EUR |
| VWAP | 93.84853 EUR |
| Volume (pcs) | 375 |
| Trading volume | 35,193.20 |
| Number of trades | 19 |
| Last size | 6 |
Futures and Options
| Related Futures | 23 |
| Related Options | - |
PDF Downloads
| Company report: NEMETSCHEK SE |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/27 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/27 09:11:04 | |
|---|---|
| Price | |
| 93.60 EUR | |
| Difference | 0.05% (0.05) |
General attributes
| ISIN | DE0006452907 |
| Symbol | NEM |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 10,805 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 93.50 EUR (343) |
| Ask (Ask size) | 93.70 EUR (26) |
| Open | 93.95 EUR |
| High | 93.95 EUR |
| Low | 93.60 EUR |
| Close (prev. day) | 93.55 EUR |
| VWAP | 93.84853 EUR |
| Volume (pcs) | 375 |
| Trading volume | 35,193.20 |
| Number of trades | 19 |
| Last size | 6 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +1.49% | +68.50% | +3.37% |
| Perf (abs.) | +1.37 | +38.03 | +3.05 |
| Beta | 1.00 | 1.08 | 1.21 |
| Volatility | 30.31 | 30.59 | 40.96 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 90.82 EUR (84,482) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 90.33 EUR (61,013) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 89.94 EUR (83,326) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 84.01 EUR (103,986) |
| YTD High | date | 98.20 EUR (2024/06/06) |
| YTD Low | date | 72.82 EUR (2024/01/04) |
| 52 Weeks High | date | 98.20 EUR (2024/06/06) |
| 52 Weeks Low | date | 55.70 EUR (2023/09/27) |
All listings for NEMETSCHEK SE
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/09/27 | 09:15 | 93.75 EUR | 0.04 | 22 |
| Vienna Stock Exchange | 2024/09/27 | 09:05 | 93.70 EUR | 0.00 | 1 |
| Tradegate | 2024/09/27 | 08:55 | 93.80 EUR | 0.02 | 4 |
| Stuttgart | 2024/09/27 | 09:15 | 93.60 EUR | 0.00 | 7 |
| SIX Swiss Exchange | 2019/11/28 | 17:36 | 59.00 CHF | 0.00 | 1 |
| Munich | 2024/09/27 | 08:01 | 93.85 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/09/27 | 09:00 | 94.00 EUR | 0.00 | 1 |
| Hanover | 2024/09/27 | 08:16 | 93.65 EUR | 0.00 | 1 |
| Hamburg | 2024/09/27 | 08:16 | 93.65 EUR | 0.00 | 1 |
| Frankfurt | 2024/09/27 | 08:12 | 93.65 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/09/09 | 17:31 | 96.16 USD | 0.04 | 4 |
| Euronext Milan MTF Trading After Hours | 2024/09/26 | 17:44 | 94.15 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/09/26 | 17:44 | 94.15 EUR | 0.00 | 1 |
| Duesseldorf | 2024/09/27 | 08:10 | 93.85 EUR | 0.00 | 1 |
| Berlin | 2024/09/27 | 08:01 | 93.80 EUR | 0.00 | 1 |
Company Logo
Contact Details
| NEMETSCHEK SE |
| - - |
| Konrad-Zuse-Platz 1 - 81829 München |
| Telefon: +49-89-540459-0 |
| Fax: + |
| E-mail: contact@nemetschek.com |
PDF Downloads
| Company report: NEMETSCHEK SE | |
Company Profile
Nemetschek SE engages in the provision of software solutions for the spectrum of building and infrastructure projects. It operates through the following segments: Design, Build, and Manage. The Design segment contains the architecture and engineering division and is mainly characterized by the development and marketing of computer-aided design, static engineering, and tender software. The Build segment covers the creation and marketing of commercial software for construction companies. The Manage segment oversees facility and property management, which involves the extensive administration of property development projects. The company was founded by Georg Nemetschek in 1963 and is headquartered in Munich, Germany. |
Members of Management Board
| Yves Padrines | Chairman of Managing Board |
| Louise Öfverström | Member of Executive Committee |
Board of directors
| Kurt Dobitsch | Chairman of Supervisory Board |
| Andreas Söffing | Member of Supervisory Board |
| Gernot Strube | Member of Supervisory Board |
| Christine Schöneweis | Member of Supervisory Board |
| Georg Nemetschek | Member of Supervisory Board |
| Iris Helke | Member of Supervisory Board |
| William Krouch | Member of Supervisory Board |