| 2024/09/27 11:01:06 | |
|---|---|
| Price | |
| 128.00 DKK | |
| Difference | -0.78% (-1.00) |
General attributes
| ISIN | DK0060036564 |
| Symbol | SPNO |
| Exchange | Nasdaq Copenhagen |
| Currency | DKK |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 2,034 EUR |
| Benchmark | OMX COPENHAGEN 20 |
Market data
| Bid (Bid size) | 127.80 DKK (902) |
| Ask (Ask size) | 128.20 DKK (1,231) |
| Open | 127.40 DKK |
| High | 129.00 DKK |
| Low | 127.40 DKK |
| Close (prev. day) | 129.00 DKK |
| VWAP | 128.335415 DKK |
| Volume (pcs) | 12,019 |
| Trading volume | 1,529,922.00 |
| Number of trades | 112 |
| Last size | 182 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/27 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/27 11:01:06 | |
|---|---|
| Price | |
| 128.00 DKK | |
| Difference | -0.78% (-1.00) |
General attributes
| ISIN | DK0060036564 |
| Symbol | SPNO |
| Exchange | Nasdaq Copenhagen |
| Currency | DKK |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 2,034 EUR |
| Benchmark | OMX COPENHAGEN 20 |
Market data
| Bid (Bid size) | 127.80 DKK (902) |
| Ask (Ask size) | 128.20 DKK (1,231) |
| Open | 127.40 DKK |
| High | 129.00 DKK |
| Low | 127.40 DKK |
| Close (prev. day) | 129.00 DKK |
| VWAP | 128.335415 DKK |
| Volume (pcs) | 12,019 |
| Trading volume | 1,529,922.00 |
| Number of trades | 112 |
| Last size | 182 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.37% | +18.24% | +69.74% |
| Perf (abs.) | +14.20 | +19.90 | +53.00 |
| Beta | 0.20 | 0.16 | 0.42 |
| Volatility | 24.21 | 25.65 | 30.16 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 127.84 DKK (98,039) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 129.13 DKK (74,334) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 130.45 DKK (78,828) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 119.95 DKK (104,492) |
| YTD High | date | 143.00 DKK (2024/07/31) |
| YTD Low | date | 105.80 DKK (2024/01/03) |
| 52 Weeks High | date | 143.00 DKK (2024/07/31) |
| 52 Weeks Low | date | 100.10 DKK (2023/10/26) |
All listings for SPAR NORD BANK A/S
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Nasdaq Copenhagen | 2024/09/27 | 11:01 | 128.00 DKK | 1.53 | 112 |
| Munich | 2024/09/27 | 08:04 | 17.30 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/09/26 | 16:55 | 68.80 DKK | 0.00 | 1 |
| Frankfurt | 2024/09/27 | 09:16 | 17.12 EUR | 0.00 | 1 |
| Duesseldorf | 2024/09/27 | 09:30 | 17.10 EUR | 0.00 | 2 |
| Berlin | 2024/09/27 | 11:00 | 17.16 EUR | 0.00 | 5 |