| 2024/09/27 08:00:14 | |
|---|---|
| Price | |
| 0.241 EUR | |
| Difference | -14.54% (-0.04) |
General attributes
| ISIN | CA07380N1042 |
| Symbol | BCM |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 58 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.241 EUR (10,000) |
| Ask (Ask size) | 0.26 EUR (25,000) |
| Open | 0.241 EUR |
| High | 0.241 EUR |
| Low | 0.241 EUR |
| Close (prev. day) | 0.282 EUR |
| VWAP | 0.269 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/09/27 08:00:14 | |
|---|---|
| Price | |
| 0.241 EUR | |
| Difference | -14.54% (-0.04) |
General attributes
| ISIN | CA07380N1042 |
| Symbol | BCM |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 58 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.241 EUR (10,000) |
| Ask (Ask size) | 0.26 EUR (25,000) |
| Open | 0.241 EUR |
| High | 0.241 EUR |
| Low | 0.241 EUR |
| Close (prev. day) | 0.282 EUR |
| VWAP | 0.269 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +95.56% | -3.75% | -63.38% |
| Perf (abs.) | +0.14 | -0.01 | -0.49 |
| Beta | 2.72 | 3.02 | 1.68 |
| Volatility | 127.89 | 138.51 | 110.28 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.266 EUR (1,600) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.221 EUR (622) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.233 EUR (1,395) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.184 EUR (1,491) |
| YTD High | date | 0.333 EUR (2024/05/21) |
| YTD Low | date | 0.108 EUR (2024/02/23) |
| 52 Weeks High | date | 0.333 EUR (2024/05/21) |
| 52 Weeks Low | date | 0.100 EUR (2023/11/02) |
All listings for BEAR CREEK MINING CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/27 | 08:00 | 0.25 EUR | 0.00 | 1 |
| TSX Venture Exchange | 2024/09/26 | 21:52 | 0.385 CAD | 0.30 | 251 |
| Stuttgart | 2024/09/27 | 09:07 | 0.24 EUR | 0.00 | 2 |
| Frankfurt | 2024/09/27 | 08:00 | 0.241 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/09/26 | 21:57 | 0.28 USD | 0.08 | 84 |
| Duesseldorf | 2024/09/27 | 08:11 | 0.24 EUR | 0.00 | 1 |
| Berlin | 2024/09/27 | 08:08 | 0.246 EUR | 0.00 | 1 |