| 2024/04/25 08:00:00 | |
|---|---|
| Price | |
| 6,711.00 JPY | |
| Difference | -0.74% (-50.00) |
General attributes
| ISIN | JP3830800003 |
| Symbol | 5108 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 28,829 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 6,710.00 JPY (600) |
| Ask (Ask size) | 6,716.00 JPY (500) |
| Open | 6,745.00 JPY |
| High | 6,767.00 JPY |
| Low | 6,710.00 JPY |
| Close (prev. day) | 6,761.00 JPY |
| VWAP | 6,726.4261 JPY |
| Volume (pcs) | 1,095,400 |
| Trading volume | 73,681,272.00 |
| Number of trades | 2,565 |
| Last size | 470,900 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/25 08:00:00 | |
|---|---|
| Price | |
| 6,711.00 JPY | |
| Difference | -0.74% (-50.00) |
General attributes
| ISIN | JP3830800003 |
| Symbol | 5108 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 28,829 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 6,710.00 JPY (600) |
| Ask (Ask size) | 6,716.00 JPY (500) |
| Open | 6,745.00 JPY |
| High | 6,767.00 JPY |
| Low | 6,710.00 JPY |
| Close (prev. day) | 6,761.00 JPY |
| VWAP | 6,726.4261 JPY |
| Volume (pcs) | 1,095,400 |
| Trading volume | 73,681,272.00 |
| Number of trades | 2,565 |
| Last size | 470,900 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.94% | +25.11% | +49.33% |
| Perf (abs.) | +972.00 | +1,347.00 | +2,217.00 |
| Beta | 0.55 | 0.61 | 0.76 |
| Volatility | 19.36 | 18.65 | 22.92 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6,745.00 JPY (1,622,500) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 6,633.60 JPY (1,829,880) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6,318.86 JPY (1,955,123) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,987.67 JPY (1,923,022) |
| YTD High | date | 6,886.00 JPY (2024/04/17) |
| YTD Low | date | 5,770.00 JPY (2024/01/04) |
| 52 Weeks High | date | 6,886.00 JPY (2024/04/17) |
| 52 Weeks Low | date | 5,307.00 JPY (2023/04/26) |
All listings for BRIDGESTONE CORP NPV
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/25 | 14:46 | 40.06 EUR | 0.00 | 2 |
| Tokyo Stock Exchange | 2024/04/25 | 08:00 | 6,711.00 JPY | 73.68 | 2,565 |
| Stuttgart | 2024/04/25 | 08:18 | 39.98 EUR | 0.00 | 1 |
| Munich | 2024/04/25 | 08:11 | 40.38 EUR | 0.00 | 1 |
| Hanover | 2024/04/25 | 08:00 | 39.78 EUR | 0.00 | 1 |
| Fukuoka Stock Exchange | 2024/04/12 | 02:00 | 6,710.00 JPY | 0.01 | 1 |
| Frankfurt | 2024/04/25 | 09:27 | 39.91 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/04/24 | 17:47 | 42.7645 USD | 0.09 | 13 |
| Duesseldorf | 2024/04/25 | 16:30 | 39.64 EUR | 0.00 | 4 |
| Berlin | 2024/04/25 | 08:08 | 40.01 EUR | 0.00 | 1 |
Company Logo
Contact Details
| BRIDGESTONE |
| - - |
| 1-10-1, Kyobashi, Chuo-ku - 104-8340 Tokyo |
| Telefon: 03-3567-0111 |
| Fax: 03-3567-4615 |
| E-mail: - |
Company Profile
| - |