2024/08/30 17:27:15 | |
---|---|
Price | |
467.40 EUR | |
Difference | -1.01% (-4.75) |
ISIN | US8716071076 |
Symbol | SNPS |
Exchange | Munich |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 72,035 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 467.55 EUR |
High | 467.55 EUR |
Low | 467.40 EUR |
Close (prev. day) | 472.15 EUR |
VWAP | 506.80 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 17:27:15 | |
---|---|
Price | |
467.40 EUR | |
Difference | -1.01% (-4.75) |
ISIN | US8716071076 |
Symbol | SNPS |
Exchange | Munich |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 72,035 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 467.55 EUR |
High | 467.55 EUR |
Low | 467.40 EUR |
Close (prev. day) | 472.15 EUR |
VWAP | 506.80 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -10.89% | +12.84% | +67.23% |
Perf (abs.) | -57.10 | +53.20 | +187.90 |
Beta | 2.08 | 1.80 | 1.44 |
Volatility | 38.57 | 35.79 | 35.59 |
Ø price 5 days | Ø volume 5 days (pcs.) | 467.49 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 486.75 EUR (7) |
Ø price 100 days | Ø volume 100 days (pcs.) | 518.28 EUR (6) |
Ø price 250 days | Ø volume 250 days (pcs.) | 498.72 EUR (6) |
YTD High | date | 580.30 EUR (2024/06/20) |
YTD Low | date | 432.05 EUR (2024/08/05) |
52 Weeks High | date | 580.30 EUR (2024/06/20) |
52 Weeks Low | date | 417.00 EUR (2023/09/22) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/30 | 17:35 | 467.25 EUR | 0.04 | 10 |
Vienna Stock Exchange | 2024/08/30 | 17:32 | 467.70 EUR | 0.00 | 5 |
Tradegate | 2024/08/30 | 22:26 | 470.25 EUR | 0.37 | 73 |
Stuttgart | 2024/08/30 | 19:48 | 466.75 EUR | 0.01 | 7 |
Nasdaq | 2024/08/30 | 22:00 | 519.58 USD | 640.22 | 29,476 |
Munich | 2024/08/30 | 17:27 | 467.40 EUR | 0.00 | 3 |
London Stock Exchange | 2024/08/15 | 16:59 | 545.18 USD | 0.04 | 1 |
Hanover | 2024/08/30 | 17:25 | 467.75 EUR | 0.00 | 2 |
Frankfurt | 2024/08/30 | 15:58 | 468.60 EUR | 0.06 | 3 |
Duesseldorf | 2024/08/30 | 16:00 | 468.35 EUR | 0.00 | 3 |
Berlin | 2024/08/30 | 08:08 | 468.05 EUR | 0.00 | 3 |
SYNOPSYS INC. |
- - |
675 Almanor Avenue - 94085 Sunnyvale |
Telefon: +1-650-584-5000 |
Fax: + |
E-mail: - |
Synopsys, Inc. engages in the provision of electronic design automation (EDA) software that engineers use to design and test integrated circuits (ICs). It also offers semiconductor intellectual property (IP) products. It operates through the following segments: EDA, Design IP, Software Integrity, and Other. The EDA segment includes silicon design, verification products and services, system integration products and services, digital, custom, and FPGA IC design software, verification software and hardware products, and manufacturing software products. The Software Integrity segment includes a solution for building security and compliance testing into the customers' software development lifecycle and supply chain. The company was founded by Aart J. de Geus, Bill Krieger, Dave Gregory, and Rick Rudell in December 1986 and is headquartered in Sunnyvale, CA. |
Aart de Geus | Chairman of Board of Directors |
John Schwarz | Member of Board of Directors |
Bruce Chizen | Member of Board of Directors |
Janice Chaffin | Member of Board of Directors |
Jeannine Sargent | Member of Board of Directors |
Luis Borgen | Member of Board of Directors |
Marc Casper | Member of Board of Directors |
Mercedes Johnson | Member of Board of Directors |
Robert Painter | Member of Board of Directors |
Roy Vallee | Member of Board of Directors |
Ann Minooka | Member of Executive Committee |
Antonio Varas | Member of Executive Committee |
Deirdre Hanford | Member of Executive Committee |
Jill Larsen | Member of Executive Committee |
Ph. D. Aart J. de Geus | Member of Executive Committee |
Rick Mahoney | Member of Executive Committee |
Sassine Ghazi | Member of Executive Committee |
Shelagh Glaser | Member of Executive Committee |
Sriram Sitaraman | Member of Executive Committee |
Sujit Kankanwadi | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer