2024/09/27 08:01:12 | |
---|---|
Price | |
77.75 EUR | |
Difference | -1.08% (-0.85) |
ISIN | DE000A12DM80 |
Symbol | G24 |
Exchange | Berlin |
Currency | EUR |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 5,694 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 77.50 EUR (300) |
Ask (Ask size) | 77.70 EUR (300) |
Open | 77.75 EUR |
High | 77.75 EUR |
Low | 77.75 EUR |
Close (prev. day) | 78.60 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | 23 |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Akciové trhy - denní zpráva | ||
2024/09/26 | Akciové trhy - denní zpráva | ||
2024/09/25 | Akciové trhy - denní zpráva | ||
2024/09/24 | Akciové trhy - denní zpráva | ||
2024/09/23 | Akciové trhy - denní zpráva |
2024/09/27 08:01:12 | |
---|---|
Price | |
77.75 EUR | |
Difference | -1.08% (-0.85) |
ISIN | DE000A12DM80 |
Symbol | G24 |
Exchange | Berlin |
Currency | EUR |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 5,694 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 77.50 EUR (300) |
Ask (Ask size) | 77.70 EUR (300) |
Open | 77.75 EUR |
High | 77.75 EUR |
Low | 77.75 EUR |
Close (prev. day) | 78.60 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +15.69% | +18.84% | +22.97% |
Perf (abs.) | +10.66 | +12.46 | +14.68 |
Beta | 0.56 | 0.71 | 0.77 |
Volatility | 18.20 | 21.12 | 28.79 |
Ø price 5 days | Ø volume 5 days (pcs.) | 77.07 EUR (1) |
Ø price 30 days | Ø volume 30 days (pcs.) | 71.29 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 71.16 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 67.60 EUR (5) |
YTD High | date | 78.60 EUR (2024/09/26) |
YTD Low | date | 62.88 EUR (2024/01/17) |
52 Weeks High | date | 78.60 EUR (2024/09/26) |
52 Weeks Low | date | 56.82 EUR (2023/10/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/09/27 | 11:02 | 77.60 EUR | 0.39 | 160 |
Vienna Stock Exchange | 2024/09/27 | 11:00 | 77.70 EUR | 0.00 | 2 |
Tradegate | 2024/09/27 | 09:46 | 77.90 EUR | 0.01 | 3 |
Stuttgart | 2024/09/27 | 11:00 | 77.65 EUR | 0.00 | 14 |
SIX Swiss Exchange | 2019/02/28 | 17:34 | 52.15 CHF | 0.00 | 1 |
Munich | 2024/09/27 | 08:00 | 78.15 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/09/27 | 09:00 | 77.725 EUR | 0.00 | 1 |
Hanover | 2024/09/27 | 08:16 | 77.50 EUR | 0.00 | 1 |
Hamburg | 2024/09/27 | 08:16 | 77.50 EUR | 0.00 | 1 |
Frankfurt | 2024/09/27 | 08:08 | 77.55 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/09/06 | 15:56 | 80.00 USD | 0.08 | 1 |
Duesseldorf | 2024/09/27 | 09:32 | 77.95 EUR | 0.00 | 2 |
Berlin | 2024/09/27 | 08:01 | 77.75 EUR | 0.00 | 1 |
SCOUT24 SE |
- - |
Invalidenstrasse 65 - 10557 München |
Telefon: +49-89-26202-4920 |
Fax: + |
E-mail: info@scout24.com |
Scout24 SE is a holding company, which engages in the provision and development of digital marketing solutions. The firm operates through the following segments: Professional, Private, and Media and Other. It offers ImmoScout24, a technology platform for real estate listing and search. The company was founded in 1998 and is headquartered in Munich, Germany. |
Tobias Hartmann | Chairman of Managing Board |
Christian Ronge | Member of Executive Committee |
Claudia Viehweger | Member of Executive Committee |
Dirk Schmelzer | Member of Executive Committee |
Gesa Crockford | Member of Executive Committee |
Jan Sprengnetter | Member of Executive Committee |
Ralf Weitz | Member of Executive Committee |
Hans-Holger Albrecht | Chairman of Supervisory Board |
Elke Frank | Member of Supervisory Board |
André Schwämmlein | Member of Supervisory Board |
Frank Lutz | Member of Supervisory Board |
Maya Miteva | Member of Supervisory Board |
Sohaila Ouffata | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer