| 2024/09/27 16:31:04 | |
|---|---|
| Price | |
| 101.85 EUR | |
| Difference | 0.49% (0.50) |
General attributes
| ISIN | US2774321002 |
| Symbol | EMN |
| Exchange | Duesseldorf |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 11,896 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 101.60 EUR (330) |
| Ask (Ask size) | 102.10 EUR (330) |
| Open | 101.50 EUR |
| High | 101.85 EUR |
| Low | 101.40 EUR |
| Close (prev. day) | 101.35 EUR |
| VWAP | 89.48 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 4 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: EASTMAN CHEMICAL CO |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/09/27 16:31:04 | |
|---|---|
| Price | |
| 101.85 EUR | |
| Difference | 0.49% (0.50) |
General attributes
| ISIN | US2774321002 |
| Symbol | EMN |
| Exchange | Duesseldorf |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 11,896 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 101.60 EUR (330) |
| Ask (Ask size) | 102.10 EUR (330) |
| Open | 101.50 EUR |
| High | 101.85 EUR |
| Low | 101.40 EUR |
| Close (prev. day) | 101.35 EUR |
| VWAP | 89.48 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 4 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.09% | +43.88% | +16.39% |
| Perf (abs.) | +10.93 | +30.91 | +14.27 |
| Beta | 0.88 | 0.84 | 1.09 |
| Volatility | 22.46 | 21.65 | 27.67 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 98.12 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 91.68 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 91.14 EUR (1) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 84.37 EUR (0) |
| YTD High | date | 101.35 EUR (2024/09/26) |
| YTD Low | date | 75.62 EUR (2024/02/13) |
| 52 Weeks High | date | 101.35 EUR (2024/09/26) |
| 52 Weeks Low | date | 64.88 EUR (2023/10/26) |
All listings for EASTMAN CHEMICAL CO
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/27 | 11:53 | 102.50 EUR | 0.00 | 1 |
| Stuttgart | 2024/09/27 | 08:03 | 101.55 EUR | 0.00 | 1 |
| NYSE | 2024/09/27 | 17:08 | 113.75 USD | 18.70 | 4,231 |
| Munich | 2024/09/27 | 08:02 | 101.55 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/03/19 | 16:33 | 92.56 USD | 0.00 | 1 |
| Frankfurt | 2024/09/27 | 08:00 | 101.50 EUR | 0.00 | 1 |
| Duesseldorf | 2024/09/27 | 16:31 | 101.85 EUR | 0.00 | 4 |
| Berlin | 2024/09/27 | 16:16 | 101.85 EUR | 0.00 | 10 |
Company Logo
Contact Details
| EASTMAN CHEMICAL CO. |
| - - |
| 200 South Wilcox Drive - 37660-5280 Kingsport |
| Telefon: +1-423-229-2000 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: EASTMAN CHEMICAL CO | |
Company Profile
Eastman Chemical Co. engages in the provision of specialty chemicals. It operates through the following segments: Advanced Material (AM), Additives and Functional Products (AFP), Chemical Intermediates (CI), and Fibers. The AM segment produces and markets its polymers, films, and plastics with differentiated performance properties for value-added end uses in transportation, consumables, building and construction, durable goods, and health and wellness markets. The AFP segment includes chemicals for products in the transportation, consumables, building and construction, animal nutrition, crop protection, energy, personal and home care, and other markets. The CI segment consists of large scale and vertical integration from the cellulose and acetyl, olefins, and alkylamines streams to support operating segments with advantaged cost positions. The Fibers segment offers cellulose acetate tow for use in filtration media, primarily cigarette filters. The company was founded by George Eastman in 1920 and is headquartered in Kingsport, TN. |
Members of Management Board
| Kim Mink | Member of Board of Directors |
| Brett Begemann | Member of Board of Directors |
| David Raisbeck | Member of Board of Directors |
| Donald Slager | Member of Board of Directors |
| Eric Butler | Member of Board of Directors |
| Humberto Alfonso | Member of Board of Directors |
| James O'Brien | Member of Board of Directors |
| Julie Holder | Member of Board of Directors |
| Linnie Haynesworth | Member of Board of Directors |
| Renée Hornbaker | Member of Board of Directors |
| Mark J. Costa | Chairman of Managing Board |
| Adrian J. Holt | Member of Executive Committee |
| Brad A. Lich | Member of Executive Committee |
| Chris M. Killian | Member of Executive Committee |
| Julie A. McAlindon | Member of Executive Committee |
| Kellye L. Walker | Member of Executive Committee |
| Stephen G. Crawford | Member of Executive Committee |
| Travis Smith | Member of Executive Committee |
| William T. McLain, Jr. | Member of Executive Committee |