| 2024/09/26 15:30:15 | |
|---|---|
| Price | |
| 0.1359 USD | |
| Difference | -10.59% (-0.02) |
General attributes
| ISIN | CA2704101039 |
| Symbol | EA1 |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 29 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.1359 USD |
| High | 0.1359 USD |
| Low | 0.1359 USD |
| Close (prev. day) | 0.152 USD |
| VWAP | 0.1359 USD |
| Volume (pcs) | 5,000 |
| Trading volume | 679.50 |
| Number of trades | 1 |
| Last size | 5,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/09/26 15:30:15 | |
|---|---|
| Price | |
| 0.1359 USD | |
| Difference | -10.59% (-0.02) |
General attributes
| ISIN | CA2704101039 |
| Symbol | EA1 |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 29 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.1359 USD |
| High | 0.1359 USD |
| Low | 0.1359 USD |
| Close (prev. day) | 0.152 USD |
| VWAP | 0.1359 USD |
| Volume (pcs) | 5,000 |
| Trading volume | 679.50 |
| Number of trades | 1 |
| Last size | 5,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | - | - | -48.93% |
| Perf (abs.) | - | - | -0.13 |
| Beta | 0.08 | 0.07 | 0.39 |
| Volatility | 624.15 | 737.36 | 1,409.17 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | - USD (-) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.1438 USD (206) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.1365 USD (120) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.0975 USD (401) |
| YTD High | date | 0.1883 USD (2024/06/21) |
| YTD Low | date | 0.0626 USD (2024/05/08) |
| 52 Weeks High | date | 0.1883 USD (2024/06/21) |
| 52 Weeks Low | date | 0.0141 USD (2023/11/28) |
All listings for EAST AFRICA METALS INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/09/27 | 08:04 | 0.138 EUR | 0.00 | 1 |
| Duesseldorf | 2024/09/27 | 08:11 | 0.132 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/09/26 | 15:30 | 0.1359 USD | 0.00 | 1 |
| Frankfurt | 2024/09/27 | 08:14 | 0.127 EUR | 0.00 | 1 |
| Munich | 2024/09/27 | 08:01 | 0.137 EUR | 0.00 | 1 |
| Stuttgart | 2024/09/27 | 08:03 | 0.137 EUR | 0.00 | 1 |
| TSX Venture Exchange | 2024/09/26 | 18:44 | 0.21 CAD | 0.00 | 1 |
| Tradegate | 2024/09/27 | 08:10 | 0.139 EUR | 0.00 | 1 |
Company Profile
| - |