| 2024/09/27 09:11:13 | |
|---|---|
| Price | |
| 158.40 DKK | |
| Difference | 0.06% (0.10) |
General attributes
| ISIN | DK0060636678 |
| Symbol | TRYG |
| Exchange | Nasdaq Copenhagen |
| Currency | DKK |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 12,702 EUR |
| Benchmark | OMX COPENHAGEN 20 |
Market data
| Bid (Bid size) | 158.20 DKK (1,060) |
| Ask (Ask size) | 158.50 DKK (1,092) |
| Open | 158.30 DKK |
| High | 158.40 DKK |
| Low | 158.10 DKK |
| Close (prev. day) | 158.30 DKK |
| VWAP | 158.290652 DKK |
| Volume (pcs) | 2,760 |
| Trading volume | 436,882.20 |
| Number of trades | 50 |
| Last size | 100 |
Futures and Options
| Related Futures | 18 |
| Related Options | - |
PDF Downloads
| Company report: TRYG A/S |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/27 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/27 09:11:13 | |
|---|---|
| Price | |
| 158.40 DKK | |
| Difference | 0.06% (0.10) |
General attributes
| ISIN | DK0060636678 |
| Symbol | TRYG |
| Exchange | Nasdaq Copenhagen |
| Currency | DKK |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 12,702 EUR |
| Benchmark | OMX COPENHAGEN 20 |
Market data
| Bid (Bid size) | 158.20 DKK (1,060) |
| Ask (Ask size) | 158.50 DKK (1,092) |
| Open | 158.30 DKK |
| High | 158.40 DKK |
| Low | 158.10 DKK |
| Close (prev. day) | 158.30 DKK |
| VWAP | 158.290652 DKK |
| Volume (pcs) | 2,760 |
| Trading volume | 436,882.20 |
| Number of trades | 50 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.68% | +18.89% | +4.77% |
| Perf (abs.) | +16.55 | +25.15 | +7.20 |
| Beta | 0.10 | 0.12 | 0.31 |
| Volatility | 16.11 | 17.08 | 19.04 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 157.78 DKK (510,504) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 153.57 DKK (499,919) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 149.43 DKK (580,386) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 145.47 DKK (604,194) |
| YTD High | date | 159.40 DKK (2024/09/17) |
| YTD Low | date | 134.80 DKK (2024/04/19) |
| 52 Weeks High | date | 159.40 DKK (2024/09/17) |
| 52 Weeks Low | date | 125.40 DKK (2023/10/04) |
All listings for TRYG A/S
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/09/27 | 09:05 | 21.26 EUR | 0.00 | 1 |
| Tradegate | 2024/09/26 | 22:26 | 21.30 EUR | 0.04 | 5 |
| Stuttgart | 2024/09/27 | 08:11 | 21.00 EUR | 0.00 | 1 |
| Nasdaq Copenhagen | 2024/09/27 | 09:11 | 158.40 DKK | 0.44 | 50 |
| Munich | 2024/09/27 | 08:01 | 21.20 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/09/27 | 09:00 | 158.05 DKK | 0.00 | 1 |
| Frankfurt | 2024/09/27 | 08:05 | 21.20 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/02/01 | 17:00 | 21.0707 USD | 0.01 | 2 |
| Duesseldorf | 2024/09/27 | 08:10 | 21.26 EUR | 0.00 | 1 |
Company Logo
Contact Details
| TRYG A/S |
| - - |
| Klausdalsbrovej 601 - 2750 Ballerup |
| Telefon: +45-70-11-20-20 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: TRYG A/S | |
Company Profile
Tryg A/S engages in the provision of insurance services. It operates through the following segments: Private, Commercial, Corporate and Other. The Private segment caters to individual clients in Denmark and Norway. The Commercial segment provides insurance to small and medium-sized enterprises. The Corporate segment sells insurance to industrial clients through brokers. The Other segment insurance revenue and gross claims arising from the Trygg-Hansa and Codan Norway acquisition. The company was founded on January 28, 2002, and is headquartered in Ballerup, Denmark. |
Members of Management Board
| Johan Kirstein Brammer | Chairman of Managing Board |
| Alexandra Bastkaer Winther | Member of Executive Committee |
| Allan Kragh Thaysen | Member of Executive Committee |
| Lars Bonde | Member of Executive Committee |
| Mikael Kärrsten | Member of Executive Committee |
Board of directors
| Jukka Pekka Pertola | Chairman of Supervisory Board |
| Anne Kaltoft | Member of Supervisory Board |
| Benedicte Elisabeth Agerup | Member of Supervisory Board |
| Carl-Viggo Östlund | Member of Supervisory Board |
| Charlotte Dietzer | Member of Supervisory Board |
| Claus Wistoft | Member of Supervisory Board |
| Elias Bakk | Member of Supervisory Board |
| Jørn Andersen | Member of Supervisory Board |
| Lena Darin | Member of Supervisory Board |
| Mengmeng Du | Member of Supervisory Board |
| Mette Osvold | Member of Supervisory Board |
| Steffen Kragh | Member of Supervisory Board |
| Thomas Hofman-Bang | Member of Supervisory Board |
| Tina Snejbjerg | Member of Supervisory Board |