2024/04/18 08:02:29 | |
---|---|
Price | |
17.485 EUR | |
Difference | 0.00% (0.00) |
ISIN | JP3778630008 |
Symbol | 7832 |
Exchange | Munich |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 11,717 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 17.485 EUR |
High | 17.485 EUR |
Low | 17.485 EUR |
Close (prev. day) | 17.485 EUR |
VWAP | 18.47401 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/18 | Akciové trhy - denní zpráva | ||
2024/04/17 | Akciové trhy - denní zpráva | ||
2024/04/16 | Akciové trhy - denní zpráva | ||
2024/04/15 | Akciové trhy - denní zpráva | ||
2024/04/12 | Akciové trhy - denní zpráva |
2024/04/18 08:02:29 | |
---|---|
Price | |
17.485 EUR | |
Difference | 0.00% (0.00) |
ISIN | JP3778630008 |
Symbol | 7832 |
Exchange | Munich |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 11,717 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 17.485 EUR |
High | 17.485 EUR |
Low | 17.485 EUR |
Close (prev. day) | 17.485 EUR |
VWAP | 18.47401 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -11.78% | -14.21% | -18.80% |
Perf (abs.) | -2.34 | -2.90 | -4.05 |
Beta | 0.70 | 0.77 | 0.84 |
Volatility | 21.71 | 18.91 | 20.55 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17.485 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17.731 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18.354 EUR (5) |
Ø price 250 days | Ø volume 250 days (pcs.) | 19.862 EUR (4) |
YTD High | date | 20.020 EUR (2024/01/29) |
YTD Low | date | 17.025 EUR (2024/02/15) |
52 Weeks High | date | 22.970 EUR (2023/06/14) |
52 Weeks Low | date | 17.025 EUR (2024/02/15) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/18 | 22:26 | 17.43 EUR | 0.01 | 4 |
Tokyo Stock Exchange | 2024/04/18 | 08:00 | 2,897.00 JPY | 40.13 | 3,168 |
Stuttgart | 2024/04/18 | 08:02 | 17.37 EUR | 0.00 | 3 |
Munich | 2024/04/18 | 08:02 | 17.485 EUR | 0.00 | 1 |
Frankfurt | 2024/04/18 | 08:02 | 17.42 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/04/10 | 16:40 | 18.79 USD | 0.03 | 2 |
Berlin | 2024/04/18 | 21:05 | 17.70 EUR | 0.00 | 8 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer