| 2024/09/26 14:39:57 | |
|---|---|
| Price | |
| 0.1005 EUR | |
| Difference | -15.19% (-0.02) |
General attributes
| ISIN | CA01169F1018 |
| Symbol | AEMC |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 13 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.095 EUR (5,000) |
| Ask (Ask size) | 0.113 EUR (10,000) |
| Open | 0.1005 EUR |
| High | 0.1005 EUR |
| Low | 0.1005 EUR |
| Close (prev. day) | 0.1185 EUR |
| VWAP | 0.1005 EUR |
| Volume (pcs) | 21,785 |
| Trading volume | 2,189.39 |
| Number of trades | 2 |
| Last size | 21,785 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/26 14:39:57 | |
|---|---|
| Price | |
| 0.1005 EUR | |
| Difference | -15.19% (-0.02) |
General attributes
| ISIN | CA01169F1018 |
| Symbol | AEMC |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 13 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.095 EUR (5,000) |
| Ask (Ask size) | 0.113 EUR (10,000) |
| Open | 0.1005 EUR |
| High | 0.1005 EUR |
| Low | 0.1005 EUR |
| Close (prev. day) | 0.1185 EUR |
| VWAP | 0.1005 EUR |
| Volume (pcs) | 21,785 |
| Trading volume | 2,189.39 |
| Number of trades | 2 |
| Last size | 21,785 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -47.11% | -73.27% | -79.90% |
| Perf (abs.) | -0.09 | -0.28 | -0.40 |
| Beta | 0.96 | 0.50 | 0.27 |
| Volatility | 171.48 | 138.20 | 337.75 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.1144 EUR (44,441) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.1297 EUR (14,950) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.1233 EUR (12,506) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.2078 EUR (12,254) |
| YTD High | date | 0.3380 EUR (2024/02/26) |
| YTD Low | date | 0.0910 EUR (2024/06/19) |
| 52 Weeks High | date | 0.4670 EUR (2023/10/31) |
| 52 Weeks Low | date | 0.0910 EUR (2024/06/19) |
All listings for ALASKA ENERGY METALS CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/26 | 22:26 | 0.103 EUR | 0.00 | 5 |
| TSX Venture Exchange | 2024/09/26 | 21:55 | 0.155 CAD | 0.10 | 85 |
| Stuttgart | 2024/09/26 | 21:31 | 0.097 EUR | 0.00 | 11 |
| Munich | 2024/09/26 | 08:00 | 0.1165 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/07/22 | 15:56 | 0.21 CAD | 0.01 | 2 |
| Frankfurt | 2024/09/26 | 14:39 | 0.1005 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/09/26 | 21:59 | 0.117 USD | 0.10 | 179 |
| Berlin | 2024/09/26 | 20:22 | 0.101 EUR | 0.00 | 13 |
Company Logo
Contact Details
| ALASKA ENERGY METALS |
| - - |
| Burrard St., Suite 1000 355 V6C 2G8 Vancouver |
| Telefon: +1 604-638-3164 |
| Fax: - |
| E-mail: info@alaskaenergymetals.com |
Company Profile
| - |