2024/04/24 17:06:11 | |
---|---|
Price | |
73.903 USD | |
Difference | 1.92% (1.39) |
ISIN | US01609W1027 |
Symbol | BABA |
Exchange | NYSE |
Currency | USD |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 165,654 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 73.90 USD (600) |
Ask (Ask size) | 73.91 USD (900) |
Open | 73.74 USD |
High | 74.215 USD |
Low | 73.50 USD |
Close (prev. day) | 72.51 USD |
VWAP | 73.955144 USD |
Volume (pcs) | 6,456,859 |
Trading volume | 477,515,942.55 |
Number of trades | 58,985 |
Last size | 500 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings |
2024/04/24 17:06:11 | |
---|---|
Price | |
73.903 USD | |
Difference | 1.92% (1.39) |
ISIN | US01609W1027 |
Symbol | BABA |
Exchange | NYSE |
Currency | USD |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 165,654 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 73.90 USD (600) |
Ask (Ask size) | 73.91 USD (900) |
Open | 73.74 USD |
High | 74.215 USD |
Low | 73.50 USD |
Close (prev. day) | 72.51 USD |
VWAP | 73.955144 USD |
Volume (pcs) | 6,456,859 |
Trading volume | 477,515,942.55 |
Number of trades | 58,985 |
Last size | 500 |
6m | 1Y | 3Y | |
Perf (%) | -9.94% | -18.65% | -68.76% |
Perf (abs.) | -8.00 | -16.62 | -159.57 |
Beta | 0.93 | 1.26 | 1.41 |
Volatility | 34.14 | 35.59 | 53.98 |
Ø price 5 days | Ø volume 5 days (pcs.) | 69.992 USD (13,123,887) |
Ø price 30 days | Ø volume 30 days (pcs.) | 72.372 USD (13,502,286) |
Ø price 100 days | Ø volume 100 days (pcs.) | 73.138 USD (18,778,657) |
Ø price 250 days | Ø volume 250 days (pcs.) | 81.513 USD (17,688,938) |
YTD High | date | 78.340 USD (2024/02/06) |
YTD Low | date | 66.630 USD (2024/01/22) |
52 Weeks High | date | 102.500 USD (2023/07/31) |
52 Weeks Low | date | 66.630 USD (2024/01/22) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/04/24 | 17:05 | 69.10 EUR | 2.31 | 286 |
Vienna Stock Exchange | 2024/04/24 | 09:05 | 69.40 EUR | 0.00 | 1 |
Tradegate | 2024/04/24 | 17:05 | 69.10 EUR | 2.87 | 259 |
Stuttgart | 2024/04/24 | 09:42 | 69.30 EUR | 0.00 | 3 |
SIX Swiss Exchange | 2020/02/24 | 17:36 | 169.10 USD | 0.00 | 1 |
SIX Swiss Exchange | 2023/08/21 | 17:36 | 160.00 CHF | 0.00 | 1 |
NYSE | 2024/04/24 | 17:06 | 73.903 USD | 477.52 | 58,985 |
Munich | 2024/04/24 | 09:28 | 69.20 EUR | 0.00 | 2 |
London Stock Exchange | 2024/04/23 | 17:35 | 72.50 USD | 0.00 | 18 |
Hanover | 2024/04/24 | 08:01 | 69.20 EUR | 0.00 | 1 |
Hamburg | 2024/04/24 | 08:49 | 69.30 EUR | 0.00 | 2 |
Frankfurt | 2024/04/24 | 17:02 | 69.20 EUR | 0.16 | 29 |
Duesseldorf | 2024/04/24 | 16:00 | 69.10 EUR | 0.00 | 3 |
Berlin | 2024/04/24 | 08:06 | 69.20 EUR | 0.00 | 1 |
ALIBABA GROUP HOLDING LTD. |
- - |
969 West Wen Yi Road, Yu Hang District - 311121 Hangzhou |
Telefon: +86-571-8502-2088 |
Fax: +86-571-8656-1717 |
E-mail: alibaba@service.alibaba.com |
Alibaba Group Holding Ltd. engages in providing technology infrastructure and marketing reach. It operates through the following business segments: China Commerce, International Commerce, Local Consumer Services, Cainiao, Cloud, Digital Media and Entertainment, and Innovation Initiatives and Others segments. The Core Commerce segment consists of platforms operating in retail and wholesale. The China Commerce segment includes China commerce retail and wholesale businesses. The International Commerce segment focuses on international commerce retail and wholesale businesses. The Local Consumer Services segment is involved in "To-Home" businesses, which include Ele.me, local services and delivery platform, and Taoxianda, and "To-Destination" segment businesses which include Amap, the provider of mobile digital map, navigation and real-time traffic information, and restaurant and local services guide platform. The Cainiao segment has Cainiao Network and offers domestic and international one-stop-shop logistics services and supply chain management solution. The Cloud segment includes Alibaba Cloud and DingTalk. The company was founded by Chung Tsai and Yun Ma on June 28, 1999 and is headquartered in Hangzhou, China. |
Eddie Wu | Chairman of Managing Board |
Fan Jiang | Member of Executive Committee |
J. Michael Evans | Member of Executive Committee |
Jane Jiang | Member of Executive Committee |
Joseph C. Tsai | Member of Executive Committee |
Lin Wan | Member of Executive Committee |
Luyuan Fan | Member of Executive Committee |
Maggie Wei Wu | Member of Executive Committee |
Sara Yu | Member of Executive Committee |
Sara Yu | Member of Executive Committee |
Toby Xu | Member of Executive Committee |
Trudy Shan Dai | Member of Executive Committee |
Yongfu Yu | Member of Executive Committee |
Zeming Wu | Member of Executive Committee |
Chung Hsin Tsai | Chairman of Supervisory Board |
Weijian Shan | Member of Supervisory Board |
Chih Yuan Yang | Member of Supervisory Board |
John Evans | Member of Supervisory Board |
Kabir Misra | Member of Supervisory Board |
Kong-Ping Ng | Member of Supervisory Board |
Wan Ling Martello | Member of Supervisory Board |
Wei Wu | Member of Supervisory Board |
Yun-Lien Lee | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer