2024/03/28 17:49:58 | |
---|---|
Price | |
4.598 EUR | |
Difference | 5.94% (0.26) |
ISIN | CA05156X8504 |
Symbol | ACB |
Exchange | Munich |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 209 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 4.348 EUR (2,000) |
Ask (Ask size) | 4.44 EUR (2,000) |
Open | 4.402 EUR |
High | 4.70 EUR |
Low | 4.324 EUR |
Close (prev. day) | 4.34 EUR |
VWAP | 4.54749 EUR |
Volume (pcs) | 2,469 |
Trading volume | 11,227.76 |
Number of trades | 14 |
Last size | 240 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Měsíční strategie - akcie | ||
2024/03/28 | Akciové trhy - denní zpráva | ||
2024/03/27 | Akciové trhy - denní zpráva | ||
2024/03/26 | Akciové trhy - denní zpráva | ||
2024/03/25 | Akciové trhy - denní zpráva |
2024/03/28 17:49:58 | |
---|---|
Price | |
4.598 EUR | |
Difference | 5.94% (0.26) |
ISIN | CA05156X8504 |
Symbol | ACB |
Exchange | Munich |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 209 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 4.348 EUR (2,000) |
Ask (Ask size) | 4.44 EUR (2,000) |
Open | 4.402 EUR |
High | 4.70 EUR |
Low | 4.324 EUR |
Close (prev. day) | 4.34 EUR |
VWAP | 4.54749 EUR |
Volume (pcs) | 2,469 |
Trading volume | 11,227.76 |
Number of trades | 14 |
Last size | 240 |
6m | 1Y | 3Y | |
Perf (%) | -36.97% | -33.56% | -94.45% |
Perf (abs.) | -2.55 | -2.19 | -73.91 |
Beta | 1.23 | 1.74 | 2.37 |
Volatility | 80.03 | 100.62 | 88.82 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4.059 EUR (1,540) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.191 EUR (540) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.898 EUR (238) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4.731 EUR (252) |
YTD High | date | 5.050 EUR (2024/03/25) |
YTD Low | date | 2.620 EUR (2024/03/05) |
52 Weeks High | date | 10.495 EUR (2023/09/12) |
52 Weeks Low | date | 2.620 EUR (2024/03/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/03/28 | 18:21 | 4.486 EUR | 1.65 | 594 |
Toronto Stock Exchange | 2024/03/28 | 18:26 | 6.43 CAD | 11.78 | 6,187 |
Stuttgart | 2024/03/28 | 17:07 | 4.534 EUR | 0.09 | 27 |
Nasdaq | 2024/03/28 | 18:26 | 4.7401 USD | 32.37 | 21,108 |
Munich | 2024/03/28 | 17:49 | 4.598 EUR | 0.01 | 14 |
Hanover | 2024/03/28 | 10:45 | 4.748 EUR | 0.00 | 2 |
Hamburg | 2024/03/28 | 17:23 | 4.588 EUR | 0.01 | 4 |
Frankfurt | 2024/03/28 | 18:12 | 4.50 EUR | 0.43 | 53 |
Duesseldorf | 2024/03/28 | 17:51 | 4.604 EUR | 0.00 | 6 |
Berlin | 2024/03/28 | 11:33 | 4.818 EUR | 0.00 | 3 |
- |
Ronald Funk | Chairman of Supervisory Board |
Adam Szweras | Member of Supervisory Board |
Chitwant Kohli | Member of Supervisory Board |
Michael Singer | Member of Supervisory Board |
Norma Beauchamp | Member of Supervisory Board |
Theresa Firestone | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer