| 2024/09/26 22:00:00 | |
|---|---|
| Price | |
| 0.445 CAD | |
| Difference | 2.30% (0.01) |
General attributes
| ISIN | CA8308166096 |
| Symbol | SYH |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 54 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.44 CAD (11,500) |
| Ask (Ask size) | 0.445 CAD (4,000) |
| Open | 0.445 CAD |
| High | 0.46 CAD |
| Low | 0.435 CAD |
| Close (prev. day) | 0.435 CAD |
| VWAP | 0.444968 CAD |
| Volume (pcs) | 580,022 |
| Trading volume | 258,090.98 |
| Number of trades | 209 |
| Last size | 13,500 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/26 22:00:00 | |
|---|---|
| Price | |
| 0.445 CAD | |
| Difference | 2.30% (0.01) |
General attributes
| ISIN | CA8308166096 |
| Symbol | SYH |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 54 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.44 CAD (11,500) |
| Ask (Ask size) | 0.445 CAD (4,000) |
| Open | 0.445 CAD |
| High | 0.46 CAD |
| Low | 0.435 CAD |
| Close (prev. day) | 0.435 CAD |
| VWAP | 0.444968 CAD |
| Volume (pcs) | 580,022 |
| Trading volume | 258,090.98 |
| Number of trades | 209 |
| Last size | 13,500 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -4.30% | -11.00% | -31.54% |
| Perf (abs.) | -0.02 | -0.06 | -0.21 |
| Beta | 1.98 | 0.76 | 1.63 |
| Volatility | 59.53 | 63.75 | 73.86 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.426 CAD (421,206) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.370 CAD (279,499) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.388 CAD (287,972) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.459 CAD (393,626) |
| YTD High | date | 0.600 CAD (2024/02/01) |
| YTD Low | date | 0.313 CAD (2024/09/06) |
| 52 Weeks High | date | 0.640 CAD (2023/11/17) |
| 52 Weeks Low | date | 0.313 CAD (2024/09/06) |
All listings for SKYHARBOUR RESOURCES LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/26 | 22:26 | 0.294 EUR | 0.00 | 5 |
| TSX Venture Exchange | 2024/09/26 | 22:00 | 0.445 CAD | 0.26 | 209 |
| Stuttgart | 2024/09/27 | 08:03 | 0.2855 EUR | 0.00 | 1 |
| Munich | 2024/09/27 | 08:02 | 0.2855 EUR | 0.00 | 1 |
| Frankfurt | 2024/09/27 | 08:00 | 0.2855 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/09/26 | 21:51 | 0.33 USD | 0.03 | 20 |
| Duesseldorf | 2024/09/26 | 19:31 | 0.2785 EUR | 0.00 | 5 |
| Berlin | 2024/09/26 | 20:48 | 0.2895 EUR | 0.00 | 22 |
Company Profile
| - |