2024/08/30 22:00:00 | |
---|---|
Price | |
6.21 CAD | |
Difference | -0.64% (-0.04) |
ISIN | CA3499421020 |
Symbol | FSM |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,298 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 6.10 CAD (3,800) |
Ask (Ask size) | 6.25 CAD (5,000) |
Open | 6.23 CAD |
High | 6.255 CAD |
Low | 6.11 CAD |
Close (prev. day) | 6.25 CAD |
VWAP | 6.190608 CAD |
Volume (pcs) | 986,855 |
Trading volume | 6,109,232.19 |
Number of trades | 1,514 |
Last size | 400 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 22:00:00 | |
---|---|
Price | |
6.21 CAD | |
Difference | -0.64% (-0.04) |
ISIN | CA3499421020 |
Symbol | FSM |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,298 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 6.10 CAD (3,800) |
Ask (Ask size) | 6.25 CAD (5,000) |
Open | 6.23 CAD |
High | 6.255 CAD |
Low | 6.11 CAD |
Close (prev. day) | 6.25 CAD |
VWAP | 6.190608 CAD |
Volume (pcs) | 986,855 |
Trading volume | 6,109,232.19 |
Number of trades | 1,514 |
Last size | 400 |
6m | 1Y | 3Y | |
Perf (%) | +68.29% | +46.12% | +14.36% |
Perf (abs.) | +2.52 | +1.96 | +0.78 |
Beta | 2.13 | 1.86 | 1.75 |
Volatility | 50.72 | 48.22 | 55.33 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6.31 CAD (475,448) |
Ø price 30 days | Ø volume 30 days (pcs.) | 6.36 CAD (623,981) |
Ø price 100 days | Ø volume 100 days (pcs.) | 6.83 CAD (862,523) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5.39 CAD (730,410) |
YTD High | date | 8.68 CAD (2024/05/28) |
YTD Low | date | 3.57 CAD (2024/02/28) |
52 Weeks High | date | 8.68 CAD (2024/05/28) |
52 Weeks Low | date | 3.56 CAD (2023/09/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/30 | 08:08 | 4.16 EUR | 0.00 | 1 |
Duesseldorf | 2024/08/30 | 08:13 | 4.14 EUR | 0.00 | 3 |
Frankfurt | 2024/08/30 | 18:45 | 4.08 EUR | 0.00 | 1 |
London Stock Exchange | 2024/06/26 | 16:51 | 6.7701 CAD | 0.07 | 1 |
Munich | 2024/08/30 | 08:04 | 4.16 EUR | 0.00 | 1 |
NYSE | 2024/08/30 | 22:00 | 4.59 USD | 19.71 | 8,556 |
Stuttgart | 2024/08/30 | 17:40 | 4.10 EUR | 0.00 | 6 |
Toronto Stock Exchange | 2024/08/30 | 22:00 | 6.21 CAD | 6.11 | 1,514 |
Tradegate | 2024/08/30 | 22:26 | 4.16 EUR | 0.06 | 13 |
FORTUNA MINING |
- - |
Burrard Street, Suite 650 200 V6C 3L6 Vancouver |
Telefon: +1 604 484 4085 |
Fax: - |
E-mail: info@fmcmail.com |
- |
Jorge A. Ganoza | Chairman of Managing Board |
Cesar E. Velasco | Member of Executive Committee |
Eric Chapman | Member of Executive Committee |
Julien Baudrand | Member of Executive Committee |
Linda Desaulniers | Member of Executive Committee |
Luis Dario Ganoza | Member of Executive Committee |
Paul Criddle | Member of Executive Committee |
Paul Weedon | Member of Executive Committee |
David Laing | Chairman of Supervisory Board |
Alfredo Sillau | Member of Supervisory Board |
David Farrell | Member of Supervisory Board |
Kate Harcourt | Member of Supervisory Board |
Kylie Dickson | Member of Supervisory Board |
Mario Szotlender | Member of Supervisory Board |
Salma Seetaroo | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer