2019/06/28 16:50:11 | |
---|---|
Price | |
155.60 EUR | |
Difference | 0.65% (1.00) |
ISIN | CH0012410517 |
Symbol | BALN |
Exchange | Frankfurt |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 8,229 EUR |
Benchmark | SWISS MARKET INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 154.90 EUR |
High | 155.60 EUR |
Low | 154.90 EUR |
Close (prev. day) | 154.60 EUR |
VWAP | 155.30 EUR |
Volume (pcs) | 11 |
Trading volume | 1,708.30 |
Number of trades | 5 |
Last size | 6 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Akciové trhy - denní zpráva | ||
2024/09/26 | Akciové trhy - denní zpráva | ||
2024/09/25 | Akciové trhy - denní zpráva | ||
2024/09/24 | Akciové trhy - denní zpráva | ||
2024/09/23 | Akciové trhy - denní zpráva |
2019/06/28 16:50:11 | |
---|---|
Price | |
155.60 EUR | |
Difference | 0.65% (1.00) |
ISIN | CH0012410517 |
Symbol | BALN |
Exchange | Frankfurt |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 8,229 EUR |
Benchmark | SWISS MARKET INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 154.90 EUR |
High | 155.60 EUR |
Low | 154.90 EUR |
Close (prev. day) | 154.60 EUR |
VWAP | 155.30 EUR |
Volume (pcs) | 11 |
Trading volume | 1,708.30 |
Number of trades | 5 |
Last size | 6 |
6m | 1Y | 3Y | |
Perf (%) | - | - | - |
Perf (abs.) | - | - | - |
Beta | 0.64 | 0.68 | 0.73 |
Volatility | - | - | - |
Ø price 5 days | Ø volume 5 days (pcs.) | - EUR (-) |
Ø price 30 days | Ø volume 30 days (pcs.) | - EUR (-) |
Ø price 100 days | Ø volume 100 days (pcs.) | - EUR (-) |
Ø price 250 days | Ø volume 250 days (pcs.) | - EUR (-) |
YTD High | date | - EUR (-) |
YTD Low | date | - EUR (-) |
52 Weeks High | date | - EUR (-) |
52 Weeks Low | date | - EUR (-) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
SIX Swiss Exchange | 2024/09/27 | 10:46 | 172.90 CHF | 5.90 | 311 |
London Stock Exchange European Trade Reporting | 2024/09/27 | 09:00 | 172.30 CHF | 0.00 | 1 |
Hamburg | 2019/06/28 | 08:01 | 155.10 EUR | 0.00 | 2 |
Frankfurt | 2019/06/28 | 16:50 | 155.60 EUR | 0.00 | 5 |
FINRA other OTC Issues | 2024/09/25 | 15:30 | 201.18 USD | 0.11 | 1 |
Duesseldorf | 2019/06/28 | 08:10 | 155.00 EUR | 0.00 | 2 |
Berlin | 2019/06/28 | 15:59 | 154.40 EUR | 0.00 | 5 |
BÂLOISE HOLDING AG |
- - |
Aeschengraben 21 - 4002 Basel |
Telefon: +41-58-285-86-84 |
Fax: +41-58-285-49-07 |
E-mail: kundenservice@baloise.ch |
Bâloise Holding AG engages in the provision of insurance and pension solutions. It operates through the following business segments: Non-Life, Life, Asset Management & Banking, and Other Activities. The Non-Life segment offers accident and health insurance as well as products relating to liability, motor, property, and marine insurance. The Life segment provides endowment policies, term insurance, investment-linked products and private placement life insurance. The Asset Management & Banking segment consists of Baloise Bank SoBa, which acts as a universal bank in Switzerland; and Deutscher Ring Bausparkasse, which operates in Germany. The Other Activities segment includes equity investment, real estate, and financing firms. The company was founded on May 2, 1863 and is headquartered in Basel, Switzerland. |
Alexander Bockelmann | Member of Executive Committee |
Carsten Stolz | Member of Executive Committee |
Clemens Markstein | Member of Executive Committee |
Matthias Henny | Member of Executive Committee |
Michael Müller | Member of Executive Committee |
Guido Fürer | Member of the administrative board |
Hans-Jörg Schmidt-Trenz | Member of the administrative board |
Karin Lenzlinger Diedenhofen | Member of the administrative board |
Marie Noëlle Venturi-Zen-Ruffinen | Member of the administrative board |
Markus Rudolf Neuhaus | Member of the administrative board |
Maya Bundt Aeby | Member of the administrative board |
Christoph Mäder | Member of the administrative board |
Christoph B. Gloor | Member of the administrative board |
Thomas von Planta | Chairman of the administrative boar |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer