2024/09/27 10:05:27 | |
---|---|
Price | |
56.40 EUR | |
Difference | -0.18% (-0.10) |
ISIN | DE0005313506 |
Symbol | EKT |
Exchange | Tradegate |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 787 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 56.20 EUR (130) |
Ask (Ask size) | 56.40 EUR (160) |
Open | 56.70 EUR |
High | 56.80 EUR |
Low | 56.40 EUR |
Close (prev. day) | 56.50 EUR |
VWAP | 56.47692 EUR |
Volume (pcs) | 150 |
Trading volume | 8,470.00 |
Number of trades | 4 |
Last size | 20 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Akciové trhy - denní zpráva | ||
2024/09/26 | Akciové trhy - denní zpráva | ||
2024/09/25 | Akciové trhy - denní zpráva | ||
2024/09/24 | Akciové trhy - denní zpráva | ||
2024/09/23 | Akciové trhy - denní zpráva |
2024/09/27 10:05:27 | |
---|---|
Price | |
56.40 EUR | |
Difference | -0.18% (-0.10) |
ISIN | DE0005313506 |
Symbol | EKT |
Exchange | Tradegate |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 787 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 56.20 EUR (130) |
Ask (Ask size) | 56.40 EUR (160) |
Open | 56.70 EUR |
High | 56.80 EUR |
Low | 56.40 EUR |
Close (prev. day) | 56.50 EUR |
VWAP | 56.47692 EUR |
Volume (pcs) | 150 |
Trading volume | 8,470.00 |
Number of trades | 4 |
Last size | 20 |
6m | 1Y | 3Y | |
Perf (%) | -21.20% | -27.19% | -3.75% |
Perf (abs.) | -15.20 | -21.10 | -2.20 |
Beta | 0.81 | 0.96 | 0.81 |
Volatility | 28.66 | 32.76 | 41.27 |
Ø price 5 days | Ø volume 5 days (pcs.) | 55.44 EUR (5,770) |
Ø price 30 days | Ø volume 30 days (pcs.) | 56.34 EUR (3,380) |
Ø price 100 days | Ø volume 100 days (pcs.) | 63.39 EUR (3,035) |
Ø price 250 days | Ø volume 250 days (pcs.) | 67.76 EUR (3,664) |
YTD High | date | 83.80 EUR (2024/01/02) |
YTD Low | date | 54.10 EUR (2024/09/23) |
52 Weeks High | date | 83.80 EUR (2023/12/29) |
52 Weeks Low | date | 54.10 EUR (2024/09/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/09/27 | 11:05 | 56.40 EUR | 0.02 | 13 |
Tradegate | 2024/09/27 | 10:05 | 56.40 EUR | 0.01 | 3 |
Stuttgart | 2024/09/27 | 11:00 | 56.50 EUR | 0.00 | 14 |
Munich | 2024/09/27 | 08:00 | 56.10 EUR | 0.00 | 1 |
London Stock Exchange | 2023/03/30 | 17:35 | 62.70 EUR | 0.03 | 1 |
Hanover | 2024/09/27 | 08:16 | 56.10 EUR | 0.00 | 1 |
Hamburg | 2024/09/27 | 08:16 | 56.10 EUR | 0.00 | 1 |
Frankfurt | 2024/09/27 | 09:01 | 56.00 EUR | 0.01 | 2 |
Duesseldorf | 2024/09/27 | 09:31 | 56.30 EUR | 0.00 | 2 |
Berlin | 2024/09/27 | 08:01 | 56.10 EUR | 0.00 | 1 |
ENERGIEKONTOR AG |
- - |
Mary-Somerville-Strasse 5 - 28359 Bremen |
Telefon: +49-421-3304-0 |
Fax: +49-421-3304-444 |
E-mail: info@energiekontor.de |
Energiekontor AG engages in the planning, construction, and operational management of wind and solar farms. It operates through the following segments: Project Development and Sales (Wind, Solar), Power Generation in Group-owned Wind Farms, as well as Operation Development, Innovation and Others. The Project Development and Sales (Wind, Solar) segment focuses on project development for onshore wind farms and solar parks for sale outside the Group. The Power Generation in Group-owned Wind Farms segment specializes in the generation of power in Group-owned wind farms. The Operation Development, Innovation and Others segment comprises operational management of wind farms and cost reduction. The company was founded by Bodo Wilkens and Günter Lammers in 1990 and is headquartered in Bremen, Germany. |
Carsten Schwarz | Member of Executive Committee |
Günter Eschen | Member of Executive Committee |
Peter Szabo | Member of Executive Committee |
Bodo Wilkens | Chairman of Supervisory Board |
Darius Oliver Kianzad | Member of Supervisory Board |
Günter Lammers | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer