2024/03/28 18:00:03 | |
---|---|
Price | |
159.691 CHF | |
Difference | -1.87% (-3.04) |
ISIN | US88160R1014 |
Symbol | TSLA |
Exchange | BX Swiss |
Currency | CHF |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 517,869 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 159.717 CHF (1,925) |
Ask (Ask size) | 159.933 CHF (1,925) |
Open | 164.009 CHF |
High | 164.009 CHF |
Low | 159.253 CHF |
Close (prev. day) | 162.731 CHF |
VWAP | 162.440033 CHF |
Volume (pcs) | 60 |
Trading volume | 9,746.40 |
Number of trades | 17 |
Last size | 3 |
Related Futures | 16 |
Related Options | - |
Date | Headline | Download | |
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings | ||
2023/12/21 | Global Equity Ratings |
2024/03/28 18:00:03 | |
---|---|
Price | |
159.691 CHF | |
Difference | -1.87% (-3.04) |
ISIN | US88160R1014 |
Symbol | TSLA |
Exchange | BX Swiss |
Currency | CHF |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 517,869 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 159.717 CHF (1,925) |
Ask (Ask size) | 159.933 CHF (1,925) |
Open | 164.009 CHF |
High | 164.009 CHF |
Low | 159.253 CHF |
Close (prev. day) | 162.731 CHF |
VWAP | 162.440033 CHF |
Volume (pcs) | 60 |
Trading volume | 9,746.40 |
Number of trades | 17 |
Last size | 3 |
6m | 1Y | 3Y | |
Perf (%) | -27.24% | -10.35% | - |
Perf (abs.) | -59.78 | -18.44 | - |
Beta | 1.84 | 2.09 | 1.80 |
Volatility | 48.36 | 47.30 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 158.818 CHF (607) |
Ø price 30 days | Ø volume 30 days (pcs.) | 162.669 CHF (555) |
Ø price 100 days | Ø volume 100 days (pcs.) | 185.407 CHF (361) |
Ø price 250 days | Ø volume 250 days (pcs.) | 197.804 CHF (430) |
YTD High | date | 211.474 CHF (2024/01/03) |
YTD Low | date | 142.466 CHF (2024/03/15) |
52 Weeks High | date | 256.736 CHF (2023/07/19) |
52 Weeks Low | date | 137.494 CHF (2023/04/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/03/28 | 17:35 | 164.42 EUR | 12.22 | 1,094 |
Vienna Stock Exchange | 2024/03/28 | 17:32 | 164.32 EUR | 0.01 | 6 |
Tradegate | 2024/03/28 | 22:26 | 162.70 EUR | 14.48 | 1,076 |
Stuttgart | 2024/03/28 | 21:53 | 162.54 EUR | 0.44 | 30 |
SIX Swiss Exchange | 2022/04/01 | 17:35 | 362.5567 USD | 0.00 | 1 |
SIX Swiss Exchange | 2020/05/08 | 17:35 | 50.0667 CHF | 0.00 | 1 |
Nasdaq | 2024/03/28 | 21:30 | 175.79 USD | 13,728.54 | 900,675 |
Munich | 2024/03/28 | 08:00 | 166.52 EUR | 0.00 | 1 |
London Stock Exchange | 2024/03/28 | 17:35 | 177.50 USD | 0.04 | 390 |
Hanover | 2024/03/28 | 11:18 | 166.40 EUR | 0.00 | 2 |
Hamburg | 2024/03/28 | 20:37 | 162.72 EUR | 0.02 | 7 |
Frankfurt | 2024/03/28 | 21:01 | 162.50 EUR | 0.44 | 68 |
Euronext Milan MTF Trading After Hours | 2024/03/27 | 20:12 | 166.00 EUR | 0.17 | 20 |
Euronext Milan MTF Global Equity Market | 2024/03/28 | 17:44 | 164.18 EUR | 5.96 | 439 |
Duesseldorf | 2024/03/28 | 19:30 | 163.50 EUR | 0.01 | 8 |
Berlin | 2024/03/28 | 18:04 | 164.20 EUR | 0.02 | 4 |
BX Swiss | 2024/03/28 | 18:00 | 159.691 CHF | 0.01 | 17 |
TESLA INC. |
- - |
1 Tesla Road - 78725 Austin |
Telefon: +1-512-516-8177 |
Fax: + |
E-mail: - |
Tesla, Inc. engages in the design, development, manufacture, and sale of electric vehicles and energy generation and storage systems. The company operates through Automotive and Energy Generation and Storage. The Automotive segment includes the design, development, manufacture, sale, and lease of electric vehicles as well as sales of automotive regulatory credits. The Energy Generation and Storage segment is involved in the design, manufacture, installation, sale, and lease of stationary energy storage products and solar energy systems, and sale of solar energy systems incentives. The company was founded by Jeffrey B. Straubel, Elon Reeve Musk, Martin Eberhard, and Marc Tarpenning on July 1, 2003 and is headquartered in Austin, TX. |
Robyn Denholm | Chairman of Board of Directors |
Ira Ehrenpreis | Member of Board of Directors |
James Murdoch | Member of Board of Directors |
Jeffrey Straubel | Member of Board of Directors |
Joseph Gebbia | Member of Board of Directors |
Kathleen Wilson-Thompson | Member of Board of Directors |
Kimbal Musk | Member of Board of Directors |
Elon Musk | Chairman of Managing Board |
Andrew Baglino | Member of Executive Committee |
Brandon Ehrhart | Member of Executive Committee |
Kevin Mukai | Member of Executive Committee |
Martin Viecha | Member of Executive Committee |
Natasha Mahmoudian | Member of Executive Committee |
Tomas Vikström | Member of Executive Committee |
Vaibhav Taneja | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer