2024/04/24 20:30:21 | |
---|---|
Price | |
2.829 EUR | |
Difference | -4.62% (-0.14) |
ISIN | US70614W1009 |
Symbol | PTON |
Exchange | Berlin |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 997 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 2.9955 EUR |
High | 2.996 EUR |
Low | 2.829 EUR |
Close (prev. day) | 2.966 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 18 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/24 | Akciové trhy - denní zpráva | ||
2024/04/23 | Akciové trhy - denní zpráva | ||
2024/04/22 | Akciové trhy - denní zpráva | ||
2024/04/19 | Akciové trhy - denní zpráva | ||
2024/04/18 | Akciové trhy - denní zpráva |
2024/04/24 20:30:21 | |
---|---|
Price | |
2.829 EUR | |
Difference | -4.62% (-0.14) |
ISIN | US70614W1009 |
Symbol | PTON |
Exchange | Berlin |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 997 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 2.9955 EUR |
High | 2.996 EUR |
Low | 2.829 EUR |
Close (prev. day) | 2.966 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 18 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -38.28% | -66.39% | -96.60% |
Perf (abs.) | -1.75 | -5.59 | -80.32 |
Beta | 2.52 | 2.43 | 2.12 |
Volatility | 83.29 | 80.47 | 89.39 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.878 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.572 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4.532 EUR (3) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5.521 EUR (14) |
YTD High | date | 6.494 EUR (2024/01/05) |
YTD Low | date | 2.747 EUR (2024/04/22) |
52 Weeks High | date | 8.949 EUR (2023/06/13) |
52 Weeks Low | date | 2.747 EUR (2024/04/22) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/04/24 | 17:32 | 2.868 EUR | 0.00 | 3 |
Tradegate | 2024/04/24 | 22:26 | 2.855 EUR | 0.02 | 12 |
Stuttgart | 2024/04/24 | 21:08 | 2.8245 EUR | 0.00 | 6 |
Nasdaq | 2024/04/24 | 22:00 | 3.06 USD | 30.40 | 28,757 |
Munich | 2024/04/24 | 08:06 | 2.965 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/04/24 | 17:30 | 10.484 USD | 0.00 | 4 |
Hanover | 2024/04/24 | 08:01 | 2.965 EUR | 0.00 | 3 |
Hamburg | 2024/04/24 | 08:01 | 2.965 EUR | 0.00 | 3 |
Frankfurt | 2024/04/24 | 17:48 | 2.88 EUR | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Milan MTF Global Equity Market | 2024/04/24 | 17:44 | 2.8715 EUR | 0.00 | 1 |
Duesseldorf | 2024/04/24 | 19:30 | 2.8235 EUR | 0.00 | 7 |
Berlin | 2024/04/24 | 20:30 | 2.829 EUR | 0.00 | 18 |
- |
Karen Boone | Chairman of Board of Directors |
Angel Mendez | Member of Board of Directors |
Christopher Bruzzo | Member of Board of Directors |
Jay Hoag | Member of Board of Directors |
Jonathan Callaghan | Member of Board of Directors |
Pamela Thomas-Graham | Member of Board of Directors |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer