| 2024/04/18 21:02:15 | |
|---|---|
| Price | |
| 609.02 USD | |
| Difference | -0.76% (-4.67) |
General attributes
| ISIN | US64110L1061 |
| Symbol | NFLX |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 248,943 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 608.77 USD (400) |
| Ask (Ask size) | 609.13 USD (200) |
| Open | 612.10 USD |
| High | 619.80 USD |
| Low | 605.435 USD |
| Close (prev. day) | 613.69 USD |
| VWAP | 613.495269 USD |
| Volume (pcs) | 3,345,605 |
| Trading volume | 2,052,110,376.14 |
| Number of trades | 105,921 |
| Last size | 100 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: NETFLIX INC |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/18 21:02:15 | |
|---|---|
| Price | |
| 609.02 USD | |
| Difference | -0.76% (-4.67) |
General attributes
| ISIN | US64110L1061 |
| Symbol | NFLX |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 248,943 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 608.77 USD (400) |
| Ask (Ask size) | 609.13 USD (200) |
| Open | 612.10 USD |
| High | 619.80 USD |
| Low | 605.435 USD |
| Close (prev. day) | 613.69 USD |
| VWAP | 613.495269 USD |
| Volume (pcs) | 3,345,605 |
| Trading volume | 2,052,110,376.14 |
| Number of trades | 105,921 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +72.52% | +84.45% | +12.29% |
| Perf (abs.) | +257.97 | +280.97 | +67.15 |
| Beta | 0.95 | 1.21 | 1.46 |
| Volatility | 34.89 | 34.89 | 51.08 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 617.99 USD (3,107,734) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 617.13 USD (2,838,549) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 548.08 USD (4,122,056) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 461.78 USD (5,364,336) |
| YTD High | date | 639.00 USD (2024/04/08) |
| YTD Low | date | 461.86 USD (2024/01/02) |
| 52 Weeks High | date | 639.00 USD (2024/04/08) |
| 52 Weeks Low | date | 315.62 USD (2023/05/02) |
All listings for NETFLIX INC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/18 | 17:35 | 578.10 EUR | 2.33 | 198 |
| Vienna Stock Exchange | 2024/04/18 | 17:32 | 578.70 EUR | 0.00 | 2 |
| Tradegate | 2024/04/18 | 21:01 | 571.60 EUR | 3.32 | 215 |
| Stuttgart | 2024/04/18 | 20:08 | 571.00 EUR | 0.23 | 11 |
| SIX Swiss Exchange | 2020/05/11 | 17:35 | 320.00 CHF | 0.00 | 1 |
| SIX Swiss Exchange | 2020/04/24 | 17:36 | 342.33 USD | 0.00 | 1 |
| Nasdaq | 2024/04/18 | 21:02 | 609.02 USD | 2,052.12 | 105,924 |
| Munich | 2024/04/18 | 17:42 | 577.10 EUR | 0.00 | 3 |
| London Stock Exchange | 2024/04/18 | 17:35 | 617.50 USD | 0.01 | 31 |
| Hanover | 2024/04/18 | 08:07 | 576.70 EUR | 0.00 | 1 |
| Hamburg | 2024/04/18 | 14:47 | 574.90 EUR | 0.01 | 2 |
| Frankfurt | 2024/04/18 | 20:21 | 572.10 EUR | 0.32 | 17 |
| Euronext Milan MTF Trading After Hours | 2024/04/17 | 19:23 | 575.60 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/04/18 | 17:44 | 579.40 EUR | 0.94 | 67 |
| Duesseldorf | 2024/04/18 | 19:31 | 573.20 EUR | 0.00 | 5 |
| Berlin | 2024/04/18 | 08:08 | 576.00 EUR | 0.00 | 1 |
Company Logo
Contact Details
| NETFLIX INC. |
| - - |
| 121 Albright Way - 95032 Los Gatos |
| Telefon: +1-408-540-3700 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: NETFLIX INC | |
Company Profile
Netflix, Inc. engages in providing entertainment services. It also offers activities for leisure time, entertainment video, video gaming, and other sources of entertainment. It operates through the United States and International geographic segments. The company was founded by Marc Randolph and Wilmot Reed Hastings on August 29, 1997 and is headquartered in Los Gatos, CA. |
Members of Management Board
| Wilmot Hastings | Chairman of Board of Directors |
| Mathias Döpfner | Member of Board of Directors |
| Susan Rice | Member of Board of Directors |
| Ann Mather | Member of Board of Directors |
| Anne Sweeney | Member of Board of Directors |
| Bradford Smith | Member of Board of Directors |
| Jay Hoag | Member of Board of Directors |
| Leslie Kilgore | Member of Board of Directors |
| Richard Barton | Member of Board of Directors |
| Strive Masiyiwa | Member of Board of Directors |
| Timothy Haley | Member of Board of Directors |
| Greg Peters | Chairman of Managing Board |
| Ted Sarandos | Chairman of Managing Board |
| Bela Bajaria | Member of Executive Committee |
| Bozoma Saint John | Member of Executive Committee |
| David Hyman | Member of Executive Committee |
| Elizabeth Stone | Member of Executive Committee |
| Eunice Kim | Member of Executive Committee |
| Marian Lee | Member of Executive Committee |
| Rachel Whetstone | Member of Executive Committee |
| Reed Hastings | Member of Executive Committee |
| Spencer Neumann | Member of Executive Committee |