2024/04/24 15:32:51 | |
---|---|
Price | |
73.155 USD | |
Difference | -1.17% (-0.87) |
ISIN | US0236081024 |
Symbol | AEE |
Exchange | NYSE |
Currency | USD |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 18,427 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 73.13 USD (100) |
Ask (Ask size) | 73.26 USD (400) |
Open | 73.45 USD |
High | 73.45 USD |
Low | 72.922 USD |
Close (prev. day) | 74.02 USD |
VWAP | 73.389802 USD |
Volume (pcs) | 14,341 |
Trading volume | 1,052,239.21 |
Number of trades | 79 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/24 | Akciové trhy - denní zpráva | ||
2024/04/23 | Akciové trhy - denní zpráva | ||
2024/04/22 | Akciové trhy - denní zpráva | ||
2024/04/19 | Akciové trhy - denní zpráva | ||
2024/04/18 | Akciové trhy - denní zpráva |
2024/04/24 15:32:51 | |
---|---|
Price | |
73.155 USD | |
Difference | -1.17% (-0.87) |
ISIN | US0236081024 |
Symbol | AEE |
Exchange | NYSE |
Currency | USD |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 18,427 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 73.13 USD (100) |
Ask (Ask size) | 73.26 USD (400) |
Open | 73.45 USD |
High | 73.45 USD |
Low | 72.922 USD |
Close (prev. day) | 74.02 USD |
VWAP | 73.389802 USD |
Volume (pcs) | 14,341 |
Trading volume | 1,052,239.21 |
Number of trades | 79 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | -1.44% | -17.74% | -12.72% |
Perf (abs.) | -1.08 | -15.96 | -10.78 |
Beta | 0.42 | 0.37 | 0.47 |
Volatility | 22.62 | 21.05 | 20.67 |
Ø price 5 days | Ø volume 5 days (pcs.) | 73.340 USD (1,241,465) |
Ø price 30 days | Ø volume 30 days (pcs.) | 72.488 USD (1,418,128) |
Ø price 100 days | Ø volume 100 days (pcs.) | 72.341 USD (1,939,233) |
Ø price 250 days | Ø volume 250 days (pcs.) | 77.540 USD (1,644,881) |
YTD High | date | 74.960 USD (2024/04/23) |
YTD Low | date | 67.030 USD (2024/02/13) |
52 Weeks High | date | 91.180 USD (2023/04/25) |
52 Weeks Low | date | 67.030 USD (2024/02/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/23 | 22:02 | 69.50 EUR | 0.00 | 1 |
Stuttgart | 2024/04/24 | 08:14 | 68.50 EUR | 0.00 | 1 |
NYSE | 2024/04/24 | 15:32 | 73.155 USD | 1.05 | 79 |
Munich | 2024/04/24 | 08:06 | 69.50 EUR | 0.00 | 1 |
London Stock Exchange | 2019/03/20 | 12:25 | 72.00 USD | 0.00 | 1 |
Frankfurt | 2024/04/24 | 08:01 | 69.00 EUR | 0.00 | 1 |
Duesseldorf | 2024/04/24 | 12:31 | 68.50 EUR | 0.00 | 3 |
AMEREN CORP. |
- - |
1901 Chouteau Avenue - 63103-3003 St. Louis |
Telefon: +1-314-621-3222 |
Fax: + |
E-mail: - |
Ameren Corp. is a public utility holding company, which engages in the provision of electric and natural gas services. It operates through the following segments: Ameren Missouri, Ameren Illinois Electric Distribution, Ameren Illinois Natural Gas, Ameren Transmission, and Other. The Ameren Transmission segment consists of the aggregated electric transmission businesses of Ameren Illinois and Ameren Transmission Company of Illinois (ATXI). The company was founded in 1902 and is headquartered in St. Louis, MO. |
Leo Mackay | Member of Board of Directors |
Catherine Brune | Member of Board of Directors |
Craig Ivey | Member of Board of Directors |
Cynthia Brinkley | Member of Board of Directors |
Ellen Fitzsimmons | Member of Board of Directors |
James Johnson | Member of Board of Directors |
John Coleman | Member of Board of Directors |
Kimberly Harris | Member of Board of Directors |
Noelle Eder | Member of Board of Directors |
Rafael Flores | Member of Board of Directors |
Richard Harshman | Member of Board of Directors |
Steven Lipstein | Member of Board of Directors |
Ward Dickson | Member of Board of Directors |
Martin J. Lyons, Jr. | Chairman of Managing Board |
Michael L. Moehn | Member of Executive Committee |
Theresa A. Shaw | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer