2024/04/18 11:04:33 | |
---|---|
Price | |
1.86 SGD | |
Difference | 0.54% (0.01) |
ISIN | SG1M51904654 |
Symbol | C38U |
Exchange | Singapore Exchange |
Currency | SGD |
Sector | Other |
Security type | Stock |
Market cap (m) | 8,627 EUR |
Benchmark | FTSE STRAITS TIMES INDEX |
Bid (Bid size) | 1.86 SGD (14,000) |
Ask (Ask size) | 1.87 SGD (1,760,900) |
Open | 1.86 SGD |
High | 1.88 SGD |
Low | 1.83 SGD |
Close (prev. day) | 1.85 SGD |
VWAP | 1.86047 SGD |
Volume (pcs) | 38,964,000 |
Trading volume | 72,491,356.00 |
Number of trades | 4,296 |
Last size | 85,400 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings |
2024/04/18 11:04:33 | |
---|---|
Price | |
1.86 SGD | |
Difference | 0.54% (0.01) |
ISIN | SG1M51904654 |
Symbol | C38U |
Exchange | Singapore Exchange |
Currency | SGD |
Sector | Other |
Security type | Stock |
Market cap (m) | 8,627 EUR |
Benchmark | FTSE STRAITS TIMES INDEX |
Bid (Bid size) | 1.86 SGD (14,000) |
Ask (Ask size) | 1.87 SGD (1,760,900) |
Open | 1.86 SGD |
High | 1.88 SGD |
Low | 1.83 SGD |
Close (prev. day) | 1.85 SGD |
VWAP | 1.86047 SGD |
Volume (pcs) | 38,964,000 |
Trading volume | 72,491,356.00 |
Number of trades | 4,296 |
Last size | 85,400 |
6m | 1Y | 3Y | |
Perf (%) | +3.91% | -8.37% | -15.45% |
Perf (abs.) | +0.07 | -0.17 | -0.34 |
Beta | 1.25 | 1.18 | 0.98 |
Volatility | 21.58 | 19.43 | 19.43 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1.88 SGD (33,409,980) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1.95 SGD (18,769,187) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1.96 SGD (20,590,295) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.93 SGD (17,276,311) |
YTD High | date | 2.07 SGD (2024/01/02) |
YTD Low | date | 1.83 SGD (2024/04/18) |
52 Weeks High | date | 2.09 SGD (2023/05/05) |
52 Weeks Low | date | 1.68 SGD (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/18 | 22:25 | 1.2862 EUR | 0.00 | 2 |
Singapore Exchange | 2024/04/18 | 11:04 | 1.86 SGD | 72.49 | 4,296 |
Munich | 2024/04/19 | 08:00 | 1.268 EUR | 0.00 | 1 |
Hanover | 2024/04/19 | 08:01 | 1.2642 EUR | 0.00 | 1 |
Frankfurt | 2024/04/19 | 08:06 | 1.2768 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/04/17 | 21:57 | 1.41 USD | 0.00 | 3 |
Duesseldorf | 2024/04/19 | 08:10 | 1.2664 EUR | 0.00 | 1 |
Berlin | 2024/04/19 | 09:15 | 1.2934 EUR | 0.00 | 2 |
CAPITALAND INTEGRATED COMMERCIAL TRUST |
- - |
Robinson Road, #30-01 Capital Tower 168 068912 Singapore |
Telefon: (65) 6713 2888 |
Fax: (65) 6713 2999 |
E-mail: ask-us@cmt.com.sg |
- |
Tony Tan Tee Hieong | Chairman of Managing Board |
Ho Mei Peng | Member of Executive Committee |
Jacqueline Lee | Member of Executive Committee |
Wong Mei Lian | Member of Executive Committee |
Swee Lian Teo | Chairman of Supervisory Board |
Bin Hwee Quek | Member of Supervisory Board |
Boon Khai Tan | Member of Supervisory Board |
Mun Wai Leo | Member of Supervisory Board |
Neng Tong Yap | Member of Supervisory Board |
Ngiap Jong Low | Member of Supervisory Board |
Siew Kheng Gui | Member of Supervisory Board |
Stephen Lim Beng Lin | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer