| 2024/04/18 17:29:49 | |
|---|---|
| Price | |
| 4.0505 SEK | |
| Difference | 1.14% (0.05) |
General attributes
| ISIN | SE0009554454 |
| Symbol | SBB B |
| Exchange | Nasdaq Stockholm |
| Currency | SEK |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 528 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 4.0715 SEK (83,084) |
| Ask (Ask size) | 4.0795 SEK (1,286) |
| Open | 4.002 SEK |
| High | 4.0885 SEK |
| Low | 3.964 SEK |
| Close (prev. day) | 4.005 SEK |
| VWAP | 4.015675 SEK |
| Volume (pcs) | 11,268,594 |
| Trading volume | 45,251,035.59 |
| Number of trades | 3,442 |
| Last size | 1,848 |
Futures and Options
| Related Futures | 21 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/18 17:29:49 | |
|---|---|
| Price | |
| 4.0505 SEK | |
| Difference | 1.14% (0.05) |
General attributes
| ISIN | SE0009554454 |
| Symbol | SBB B |
| Exchange | Nasdaq Stockholm |
| Currency | SEK |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 528 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 4.0715 SEK (83,084) |
| Ask (Ask size) | 4.0795 SEK (1,286) |
| Open | 4.002 SEK |
| High | 4.0885 SEK |
| Low | 3.964 SEK |
| Close (prev. day) | 4.005 SEK |
| VWAP | 4.015675 SEK |
| Volume (pcs) | 11,268,594 |
| Trading volume | 45,251,035.59 |
| Number of trades | 3,442 |
| Last size | 1,848 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +25.77% | -70.81% | -86.57% |
| Perf (abs.) | +0.83 | -9.83 | -26.12 |
| Beta | 3.29 | 3.64 | 1.90 |
| Volatility | 88.42 | 112.44 | 82.11 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4.1098 SEK (13,667,948) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.9678 SEK (25,917,024) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4.2156 SEK (28,738,943) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4.5116 SEK (39,613,545) |
| YTD High | date | 5.4130 SEK (2024/01/05) |
| YTD Low | date | 3.2025 SEK (2024/03/20) |
| 52 Weeks High | date | 13.8780 SEK (2023/04/19) |
| 52 Weeks Low | date | 2.8920 SEK (2023/10/26) |
All listings for SAMHALLSBYGGNADSBOLAGET I NORDEN AB
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/18 | 22:26 | 0.3464 EUR | 0.00 | 2 |
| Stuttgart | 2024/04/18 | 12:33 | 0.3412 EUR | 0.00 | 6 |
| Nasdaq Stockholm | 2024/04/18 | 17:29 | 4.0505 SEK | 45.25 | 3,442 |
| Munich | 2024/04/18 | 08:02 | 0.3407 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/04/18 | 17:25 | 48.62 SEK | 0.00 | 1 |
| Hanover | 2024/04/18 | 08:00 | 0.34 EUR | 0.00 | 3 |
| Frankfurt | 2024/04/18 | 09:07 | 0.3236 EUR | 0.00 | 3 |
| Duesseldorf | 2024/04/18 | 19:30 | 0.3253 EUR | 0.00 | 6 |
| Berlin | 2022/12/23 | 15:44 | 1.728 EUR | 0.00 | 2 |
Company Logo
Contact Details
| SAMHALLSBYGGNADSBOLAGET I NORDEN |
| - - |
| Strandvaegen 1 114 51 Stockholm |
| Telefon: +46 200-22 72 00 |
| Fax: - |
| E-mail: ir@sbbnorden.se |
Company Profile
| - |