| 2024/04/18 08:00:00 | |
|---|---|
| Price | |
| 7,827.00 JPY | |
| Difference | 1.45% (112.00) |
General attributes
| ISIN | JP3637300009 |
| Symbol | 4704 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | IT-Technology |
| Security type | Stock |
| Market cap (m) | 6,697 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 7,811.00 JPY (100) |
| Ask (Ask size) | 7,828.00 JPY (300) |
| Open | 7,715.00 JPY |
| High | 7,857.00 JPY |
| Low | 7,695.00 JPY |
| Close (prev. day) | 7,715.00 JPY |
| VWAP | 7,807.6467 JPY |
| Volume (pcs) | 379,600 |
| Trading volume | 29,637,827.00 |
| Number of trades | 1,453 |
| Last size | 146,600 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: TREND MICRO INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 08:00:00 | |
|---|---|
| Price | |
| 7,827.00 JPY | |
| Difference | 1.45% (112.00) |
General attributes
| ISIN | JP3637300009 |
| Symbol | 4704 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | IT-Technology |
| Security type | Stock |
| Market cap (m) | 6,697 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 7,811.00 JPY (100) |
| Ask (Ask size) | 7,828.00 JPY (300) |
| Open | 7,715.00 JPY |
| High | 7,857.00 JPY |
| Low | 7,695.00 JPY |
| Close (prev. day) | 7,715.00 JPY |
| VWAP | 7,807.6467 JPY |
| Volume (pcs) | 379,600 |
| Trading volume | 29,637,827.00 |
| Number of trades | 1,453 |
| Last size | 146,600 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +38.26% | +16.82% | +45.75% |
| Perf (abs.) | +2,166.00 | +1,127.00 | +2,457.00 |
| Beta | 0.63 | 0.85 | 0.71 |
| Volatility | 43.36 | 36.59 | 29.74 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7,931.40 JPY (529,580) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7,734.47 JPY (668,200) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,866.14 JPY (843,110) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6,984.78 JPY (746,421) |
| YTD High | date | 8,994.00 JPY (2024/02/15) |
| YTD Low | date | 7,010.00 JPY (2024/02/22) |
| 52 Weeks High | date | 8,994.00 JPY (2024/02/15) |
| 52 Weeks Low | date | 5,420.00 JPY (2023/10/04) |
All listings for TREND MICRO INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/18 | 22:26 | 47.14 EUR | 0.00 | 1 |
| Tokyo Stock Exchange | 2024/04/18 | 08:00 | 7,827.00 JPY | 29.64 | 1,453 |
| Stuttgart | 2024/04/19 | 08:03 | 46.82 EUR | 0.00 | 1 |
| Munich | 2024/04/19 | 08:00 | 46.82 EUR | 0.00 | 1 |
| Hanover | 2024/04/19 | 08:01 | 46.82 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/19 | 08:06 | 46.60 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/02/13 | 21:16 | 56.81 USD | 0.01 | 2 |
| Duesseldorf | 2024/04/19 | 08:10 | 46.66 EUR | 0.00 | 1 |
| Berlin | 2024/04/19 | 08:08 | 46.58 EUR | 0.00 | 1 |
Company Logo
Contact Details
| TREND MICRO INC. |
| - - |
| Shinjuku MAYNDS Tower, 2-1-1 Yoyogi - 151-0053 Tokyo |
| Telefon: +81-3-5334-3600 |
| Fax: +81-3-5334-4008 |
| E-mail: - |
PDF Downloads
| Company report: TREND MICRO INC. | |
Company Profile
Trend Micro, Inc. is engaged in the development and sale of security-related products and services for computers and the Internet. It operates through the following geographical segments: Japan, North America, Europe, Asia Pacific, and Central and Latin America. The company enterprises the data security and cyber security solutions for businesses, data centers, cloud environments, networks and others. Its products include security software for home & offices, small businesses, data center & cloud, network & web, mobile devices, personal computer (PC) client products, local area network (LAN) server products, Internet server & integrated products, and others. The company was founded by Eva Chen, Steve Chang and Jenny Chang in August 1988 and is headquartered in Tokyo, Japan. |
Members of Management Board
| Eva Chen | Chairman of Managing Board |
| Akihiko Omikawa | Member of Executive Committee |
| Felix S. Sterling | Member of Executive Committee |
| Kevin Simzer | Member of Executive Committee |
| Leah MacMillan | Member of Executive Committee |
| Mahendra Negi | Member of Executive Committee |
| Max Cheng | Member of Executive Committee |
| Oscar Chang | Member of Executive Committee |
Board of directors
| Ming Jang Chang | Chairman of Supervisory Board |
| Akihiko Omikawa | Member of Supervisory Board |
| Ikujiro Nonaka | Member of Supervisory Board |
| Mahendra Negi | Member of Supervisory Board |
| Tetsuo Koga | Member of Supervisory Board |