| 2024/04/23 10:30:11 | |
|---|---|
| Price | |
| 12.358 EUR | |
| Difference | -3.48% (-0.45) |
General attributes
| ISIN | JP3223800008 |
| Symbol | 9107 |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 8,914 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 12.358 EUR (405) |
| Ask (Ask size) | 12.614 EUR (397) |
| Open | 12.574 EUR |
| High | 12.574 EUR |
| Low | 12.358 EUR |
| Close (prev. day) | 12.804 EUR |
| VWAP | 12.52 EUR |
| Volume (pcs) | 4 |
| Trading volume | 50.08 |
| Number of trades | 2 |
| Last size | 1 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/23 10:30:11 | |
|---|---|
| Price | |
| 12.358 EUR | |
| Difference | -3.48% (-0.45) |
General attributes
| ISIN | JP3223800008 |
| Symbol | 9107 |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 8,914 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 12.358 EUR (405) |
| Ask (Ask size) | 12.614 EUR (397) |
| Open | 12.574 EUR |
| High | 12.574 EUR |
| Low | 12.358 EUR |
| Close (prev. day) | 12.804 EUR |
| VWAP | 12.52 EUR |
| Volume (pcs) | 4 |
| Trading volume | 50.08 |
| Number of trades | 2 |
| Last size | 1 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.54% | +64.44% | - |
| Perf (abs.) | +1.91 | +5.02 | - |
| Beta | 0.54 | 0.47 | 0.89 |
| Volatility | 51.93 | 46.77 | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 12.454 EUR (743) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 12.741 EUR (779) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 13.317 EUR (1,477) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 10.933 EUR (1,404) |
| YTD High | date | 16.147 EUR (2024/03/01) |
| YTD Low | date | 11.748 EUR (2024/04/02) |
| 52 Weeks High | date | 16.147 EUR (2024/03/01) |
| 52 Weeks Low | date | 6.740 EUR (2023/06/21) |
All listings for KAWASAKI KISEN KAISHA LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/23 | 10:30 | 12.358 EUR | 0.00 | 2 |
| Tokyo Stock Exchange | 2024/04/23 | 08:00 | 2,057.00 JPY | 230.06 | 14,989 |
| Frankfurt | 2024/04/23 | 08:01 | 12.288 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/03/28 | 20:04 | 13.87 USD | 0.01 | 8 |
| Duesseldorf | 2024/04/23 | 09:30 | 12.32 EUR | 0.00 | 2 |
| Berlin | 2024/04/23 | 08:02 | 12.288 EUR | 0.00 | 1 |
Company Logo
Contact Details
| KAWASAKI KISEN KAISHA |
| - - |
| 1-2-9, Nishi-Shinbashi, Minato-ku - 105-8421 Tokyo |
| Telefon: 03-3595-5000 |
| Fax: 03-3595-5175 |
| E-mail: - |
Company Profile
| - |