| 2024/04/16 19:11:30 | |
|---|---|
| Price | |
| 13.91 EUR | |
| Difference | -4.60% (-0.67) |
General attributes
| ISIN | FR0010220475 |
| Symbol | ALO |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 5,332 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 13.845 EUR (240) |
| Ask (Ask size) | 13.905 EUR (240) |
| Open | 14.195 EUR |
| High | 14.195 EUR |
| Low | 13.87 EUR |
| Close (prev. day) | 14.58 EUR |
| VWAP | 13.87571 EUR |
| Volume (pcs) | 5,669 |
| Trading volume | 78,661.38 |
| Number of trades | 5 |
| Last size | 500 |
Futures and Options
| Related Futures | 23 |
| Related Options | - |
PDF Downloads
| Company report: ALSTOM SA |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/05/04 |
|
Global Equity Ratings |
|
| 2022/04/27 |
|
Global Equity Ratings |
|
| 2022/04/14 |
|
Global Equity Ratings |
|
| 2022/03/29 |
|
Global Equity Ratings |
|
| 2022/03/10 |
|
Global Equity Ratings |
|
| 2024/04/16 19:11:30 | |
|---|---|
| Price | |
| 13.91 EUR | |
| Difference | -4.60% (-0.67) |
General attributes
| ISIN | FR0010220475 |
| Symbol | ALO |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 5,332 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 13.845 EUR (240) |
| Ask (Ask size) | 13.905 EUR (240) |
| Open | 14.195 EUR |
| High | 14.195 EUR |
| Low | 13.87 EUR |
| Close (prev. day) | 14.58 EUR |
| VWAP | 13.87571 EUR |
| Volume (pcs) | 5,669 |
| Trading volume | 78,661.38 |
| Number of trades | 5 |
| Last size | 500 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +13.55% | -33.61% | -66.86% |
| Perf (abs.) | +1.74 | -7.38 | -29.42 |
| Beta | 1.17 | 1.23 | 1.22 |
| Volatility | 48.58 | 52.08 | 44.66 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 14.75 EUR (2,496) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 13.19 EUR (1,765) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 12.17 EUR (2,282) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 18.48 EUR (1,665) |
| YTD High | date | 15.61 EUR (2024/04/10) |
| YTD Low | date | 10.75 EUR (2024/01/03) |
| 52 Weeks High | date | 28.06 EUR (2023/07/28) |
| 52 Weeks Low | date | 10.72 EUR (2023/12/13) |
All listings for ALSTOM SA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/16 | 17:35 | 13.97 EUR | 0.20 | 38 |
| Vienna Stock Exchange | 2024/04/15 | 09:05 | 14.605 EUR | 0.00 | 3 |
| Tradegate | 2024/04/16 | 19:36 | 13.895 EUR | 0.67 | 86 |
| Stuttgart | 2024/04/16 | 15:41 | 13.725 EUR | 0.00 | 9 |
| Munich | 2024/04/16 | 08:05 | 14.415 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/04/16 | 17:30 | 13.93 EUR | 0.00 | 2 |
| Hanover | 2024/04/16 | 08:14 | 14.35 EUR | 0.00 | 2 |
| Hamburg | 2024/04/16 | 08:13 | 14.35 EUR | 0.00 | 2 |
| Frankfurt | 2024/04/16 | 19:11 | 13.91 EUR | 0.08 | 5 |
| FINRA other OTC Issues | 2024/04/15 | 15:30 | 16.05 USD | 0.00 | 1 |
| Euronext Paris | 2024/04/16 | 17:35 | 13.875 EUR | 29.96 | 6,591 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Duesseldorf | 2024/04/16 | 08:10 | 14.19 EUR | 0.00 | 1 |
| Berlin | 2024/04/16 | 08:05 | 14.30 EUR | 0.00 | 1 |
| BX Swiss | 2024/04/08 | 18:00 | 13.343 CHF | 0.01 | 1 |
Company Logo
Contact Details
| ALSTOM SA |
| - - |
| 48, rue Albert Dhalenne - 93400 Saint-Ouen |
| Telefon: +33-1-57-06-90-00 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: ALSTOM SA | |
Company Profile
Alstom SA engages in the provision of transportation services. It operates through the following segments: urban and main line transportation, signaling, services and integrated solutions. The company was founded in 1989 and is headquartered in Saint-Ouen, France. |
Members of Management Board
| Henri Poupart-Lafarge | Chairman of Managing Board |
| Alexandre Domingues | Member of Executive Committee |
| Anne-Sophie Chauveau-Galas | Member of Executive Committee |
| Bruno Tourne | Member of Executive Committee |
| Danny Di Perna | Member of Executive Committee |
| Emmanuelle Petrovic | Member of Executive Committee |
| Jérôme Wallut | Member of Executive Committee |
| Laurent Martinez | Member of Executive Committee |
| Marc Granger | Member of Executive Committee |
Board of directors
| Frank Mastiaux | Member of Supervisory Board |
| Yann Delabrière | Member of Supervisory Board |
| Baudouin Prot | Member of Supervisory Board |
| Bi Yong So Chungunco | Member of Supervisory Board |
| Clotilde Delbos | Member of Supervisory Board |
| Daniel Garcia Molina | Member of Supervisory Board |
| Gilles Guilbon | Member of Supervisory Board |
| Jay Walder | Member of Supervisory Board |
| Kim Thomassin | Member of Supervisory Board |
| Laurent Droin | Member of Supervisory Board |
| Sylvie Rucar | Member of Supervisory Board |
| Sylvie Kandé de Beaupuy | Member of Supervisory Board |