| 2024/04/18 22:00:00 | |
|---|---|
| Price | |
| 5.45 CAD | |
| Difference | -1.98% (-0.11) |
General attributes
| ISIN | CA0906971035 |
| Symbol | BIR |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 989 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 5.44 CAD (3,000) |
| Ask (Ask size) | 5.51 CAD (600) |
| Open | 5.55 CAD |
| High | 5.555 CAD |
| Low | 5.41 CAD |
| Close (prev. day) | 5.56 CAD |
| VWAP | 5.485336 CAD |
| Volume (pcs) | 866,856 |
| Trading volume | 4,754,996.44 |
| Number of trades | 2,327 |
| Last size | 2,300 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 22:00:00 | |
|---|---|
| Price | |
| 5.45 CAD | |
| Difference | -1.98% (-0.11) |
General attributes
| ISIN | CA0906971035 |
| Symbol | BIR |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 989 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 5.44 CAD (3,000) |
| Ask (Ask size) | 5.51 CAD (600) |
| Open | 5.55 CAD |
| High | 5.555 CAD |
| Low | 5.41 CAD |
| Close (prev. day) | 5.56 CAD |
| VWAP | 5.485336 CAD |
| Volume (pcs) | 866,856 |
| Trading volume | 4,754,996.44 |
| Number of trades | 2,327 |
| Last size | 2,300 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -30.75% | -33.54% | +90.56% |
| Perf (abs.) | -2.42 | -2.75 | +2.59 |
| Beta | 0.98 | 0.99 | 1.54 |
| Volatility | 41.97 | 38.15 | 44.90 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5.45 CAD (1,475,149) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5.40 CAD (1,352,718) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5.58 CAD (1,676,775) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6.91 CAD (1,359,134) |
| YTD High | date | 6.10 CAD (2024/01/12) |
| YTD Low | date | 4.61 CAD (2024/02/05) |
| 52 Weeks High | date | 8.68 CAD (2023/08/09) |
| 52 Weeks Low | date | 4.61 CAD (2024/02/05) |
All listings for BIRCHCLIFF ENERGY LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/18 | 22:02 | 3.723 EUR | 0.00 | 1 |
| Toronto Stock Exchange | 2024/04/18 | 22:00 | 5.45 CAD | 4.75 | 2,327 |
| Stuttgart | 2024/04/18 | 21:57 | 3.708 EUR | 0.00 | 11 |
| Munich | 2024/04/18 | 08:04 | 3.772 EUR | 0.00 | 2 |
| Frankfurt | 2024/04/18 | 16:48 | 3.726 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/04/18 | 21:31 | 3.9515 USD | 0.16 | 39 |
| Duesseldorf | 2024/04/18 | 08:11 | 3.768 EUR | 0.00 | 3 |
| Berlin | 2024/04/18 | 08:04 | 3.772 EUR | 0.00 | 2 |
Company Logo
Contact Details
| BIRCHCLIFF ENERGY LTD. |
| - - |
| Suite 2900, 5th Avenue S.W. 605 T2P 0L4 Calgary, AB |
| Telefon: +1 403 261 6401 |
| Fax: +1 403 261 6424 |
| E-mail: info@birchcliffenergy.com |
Company Profile
| - |
Members of Management Board
| A. Jeffery Tonken | Chairman of Managing Board |
| Bruno P. Geremia | Member of Executive Committee |
| Christopher A. Carlsen | Member of Executive Committee |
| David M. Humphreys | Member of Executive Committee |
| Hue Tran | Member of Executive Committee |
| Myles R. Bosman | Member of Executive Committee |
| Robyn Bourgeois | Member of Executive Committee |
| Theo van der Werken | Member of Executive Committee |
Board of directors
| A. Tonken | Chairman of Supervisory Board |
| Cameron Proctor | Member of Supervisory Board |
| Debbie Gerlach | Member of Supervisory Board |
| Dennis Dawson | Member of Supervisory Board |
| James Surbey | Member of Supervisory Board |
| Stacey McDonald | Member of Supervisory Board |