| 2024/04/18 17:30:00 | |
|---|---|
| Price | |
| 11.57 EUR | |
| Difference | -0.62% (-0.07) |
General attributes
| ISIN | BRVALEACNOR0 |
| Symbol | VALE3 |
| Exchange | BME Continuous Market |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 50,672 EUR |
| Benchmark | BOVESPA INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 11.90 EUR |
| High | 11.90 EUR |
| Low | 11.50 EUR |
| Close (prev. day) | 11.642 EUR |
| VWAP | 11.573343 EUR |
| Volume (pcs) | 53,198 |
| Trading volume | 615,678.68 |
| Number of trades | 28 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | 0 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/18 17:30:00 | |
|---|---|
| Price | |
| 11.57 EUR | |
| Difference | -0.62% (-0.07) |
General attributes
| ISIN | BRVALEACNOR0 |
| Symbol | VALE3 |
| Exchange | BME Continuous Market |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 50,672 EUR |
| Benchmark | BOVESPA INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 11.90 EUR |
| High | 11.90 EUR |
| Low | 11.50 EUR |
| Close (prev. day) | 11.642 EUR |
| VWAP | 11.573343 EUR |
| Volume (pcs) | 53,198 |
| Trading volume | 615,678.68 |
| Number of trades | 28 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -7.81% | -20.97% | -28.12% |
| Perf (abs.) | -0.98 | -3.07 | -4.53 |
| Beta | 0.79 | 0.98 | 0.84 |
| Volatility | 30.11 | 29.42 | 40.53 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11.72 EUR (32,225) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 11.78 EUR (37,051) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 12.84 EUR (15,454) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 12.90 EUR (9,535) |
| YTD High | date | 14.50 EUR (2024/01/02) |
| YTD Low | date | 11.29 EUR (2024/03/15) |
| 52 Weeks High | date | 14.86 EUR (2023/11/21) |
| 52 Weeks Low | date | 11.29 EUR (2024/03/15) |
All listings for VALE S.A. COM NPV
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/18 | 19:05 | 11.67 EUR | 0.41 | 66 |
| Stuttgart | 2024/04/18 | 17:22 | 11.68 EUR | 0.16 | 11 |
| Munich | 2024/04/18 | 16:25 | 11.658 EUR | 0.01 | 4 |
| Hanover | 2024/04/18 | 08:00 | 11.872 EUR | 0.00 | 1 |
| Hamburg | 2024/04/18 | 08:00 | 11.872 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/18 | 17:41 | 11.70 EUR | 0.04 | 7 |
| Duesseldorf | 2024/04/18 | 16:31 | 11.614 EUR | 0.00 | 4 |
| Bovespa | 2024/04/17 | 22:07 | 62.11 BRL | 2,144.15 | 70,080 |
| Berlin | 2024/04/18 | 19:05 | 11.684 EUR | 0.00 | 13 |
| BME Continuous Market | 2024/04/18 | 17:30 | 11.57 EUR | 0.62 | 28 |
Company Logo
Contact Details
| VALE SA |
| - - |
| Av. Graça Aranha 26 20.030-000 Rio de Janeiro |
| Telefon: 55 21 3814-4477 |
| Fax: 55 21 3814-4040 |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Eduardo Bartolomeo | Chairman of Managing Board |
| Alexandre Pereira | Member of Executive Committee |
| Alexandre S. DšAmbrosio | Member of Executive Committee |
| Carlos Medeiros | Member of Executive Committee |
| Gustavo Pimenta | Member of Executive Committee |
| Luciano Siani Pires | Member of Executive Committee |
| Luiz Eduardo Osorio | Member of Executive Committee |
| Marcello Spinelli | Member of Executive Committee |
| Marcelo Klein | Member of Executive Committee |
| Maria Luiza de Oliveira Pinto e Paiva | Member of Executive Committee |
| Marina Quental | Member of Executive Committee |
| Mark Travers | Member of Executive Committee |
| Paulo Couto | Member of Executive Committee |
Board of directors
| Daniel André Stieler | Chairman of Supervisory Board |
| André Viana Madeira | Member of Supervisory Board |
| Douglas Upton | Member of Supervisory Board |
| Fernando Jorge Buso Gomes | Member of Supervisory Board |
| João Luiz Fukunaga | Member of Supervisory Board |
| Luis Henrique Cals de Beauclair Guimarães | Member of Supervisory Board |
| Manuel Lino Silva de Sousa-Oliveira | Member of Supervisory Board |
| Marcelo Gasparino da Silva | Member of Supervisory Board |
| Marie Inkster | Member of Supervisory Board |
| Paulo César Hartung Gomes | Member of Supervisory Board |
| Rachel de Oliveira Maia | Member of Supervisory Board |
| Shunji Komai | Member of Supervisory Board |