2024/03/28 06:10:09 | |
---|---|
Price | |
1.42 AUD | |
Difference | 5.97% (0.08) |
ISIN | AU000000AWC3 |
Symbol | AWC |
Exchange | Australian Securities Exchange |
Currency | AUD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,485 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 1.42 AUD (215,563) |
Ask (Ask size) | 1.425 AUD (1,446,299) |
Open | 1.39 AUD |
High | 1.44 AUD |
Low | 1.385 AUD |
Close (prev. day) | 1.34 AUD |
VWAP | 1.419757 AUD |
Volume (pcs) | 29,608,937 |
Trading volume | 42,037,790.54 |
Number of trades | 6,096 |
Last size | - |
Related Futures | - |
Related Options | 1,356 |
Date | Headline | Download | |
2024/03/28 | Měsíční strategie - akcie | ||
2024/03/28 | Akciové trhy - denní zpráva | ||
2024/03/27 | Akciové trhy - denní zpráva | ||
2024/03/26 | Akciové trhy - denní zpráva | ||
2024/03/25 | Akciové trhy - denní zpráva |
2024/03/28 06:10:09 | |
---|---|
Price | |
1.42 AUD | |
Difference | 5.97% (0.08) |
ISIN | AU000000AWC3 |
Symbol | AWC |
Exchange | Australian Securities Exchange |
Currency | AUD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,485 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 1.42 AUD (215,563) |
Ask (Ask size) | 1.425 AUD (1,446,299) |
Open | 1.39 AUD |
High | 1.44 AUD |
Low | 1.385 AUD |
Close (prev. day) | 1.34 AUD |
VWAP | 1.419757 AUD |
Volume (pcs) | 29,608,937 |
Trading volume | 42,037,790.54 |
Number of trades | 6,096 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +49.47% | -1.05% | -17.92% |
Perf (abs.) | +0.47 | -0.02 | -0.31 |
Beta | 2.66 | 1.91 | 1.28 |
Volatility | 55.29 | 44.50 | 36.99 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1.34 AUD (15,650,646) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1.17 AUD (16,438,963) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.99 AUD (13,323,131) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.15 AUD (10,369,058) |
YTD High | date | 1.44 AUD (2024/03/28) |
YTD Low | date | 0.88 AUD (2024/01/04) |
52 Weeks High | date | 1.62 AUD (2023/04/14) |
52 Weeks Low | date | 0.69 AUD (2023/11/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/03/28 | 22:26 | 0.8422 EUR | 0.01 | 5 |
Stuttgart | 2024/03/28 | 10:34 | 0.842 EUR | 0.00 | 5 |
Munich | 2024/03/28 | 08:09 | 0.8334 EUR | 0.00 | 2 |
Hamburg | 2024/03/28 | 08:37 | 0.8324 EUR | 0.00 | 1 |
Frankfurt | 2024/03/28 | 21:50 | 0.835 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/03/28 | 14:50 | 0.965 USD | 0.00 | 1 |
Duesseldorf | 2024/03/28 | 19:30 | 0.8294 EUR | 0.00 | 7 |
Berlin | 2024/03/28 | 08:16 | 0.8314 EUR | 0.00 | 2 |
BX Swiss | - | - | - | 0.00 | - |
Australian Securities Exchange | 2024/03/28 | 06:10 | 1.42 AUD | 42.04 | 6,096 |
ALUMINA LTD. |
- - |
2 Southbank Boulevard, Level 36 - 3006 Melbourne |
Telefon: +61-3-8699-2600 |
Fax: +61-3-8699-2699 |
E-mail: - |
Alumina Ltd. engages in the business of bauxite mining and alumina refining. It also focuses on investing in selected aluminium smelting operations. The company was founded on December 11, 2002 and is headquartered in Melbourne, Australia. |
Michael P Ferraro | Chairman of Managing Board |
Andrew Wood | Member of Executive Committee |
Galina Kraeva | Member of Executive Committee |
Grant A. Dempsey | Member of Executive Committee |
Stephen Foster | Member of Executive Committee |
William Day | Chairman of Supervisory Board |
Alistair Field | Member of Supervisory Board |
Chen Zeng | Member of Supervisory Board |
Deborah O'Toole | Member of Supervisory Board |
John Bevan | Member of Supervisory Board |
Shirley In't Veld | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer