2024/04/25 19:02:21 | |
---|---|
Price | |
404.7523 USD | |
Difference | -1.41% (-5.80) |
ISIN | US90384S3031 |
Symbol | ULTA |
Exchange | Nasdaq |
Currency | USD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 18,522 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 404.45 USD (200) |
Ask (Ask size) | 405.01 USD (400) |
Open | 409.35 USD |
High | 409.35 USD |
Low | 404.20 USD |
Close (prev. day) | 410.55 USD |
VWAP | 405.78774 USD |
Volume (pcs) | 285,796 |
Trading volume | 115,950,495.17 |
Number of trades | 10,592 |
Last size | 114 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/25 | Akciové trhy - denní zpráva | ||
2024/04/24 | Akciové trhy - denní zpráva | ||
2024/04/23 | Akciové trhy - denní zpráva | ||
2024/04/22 | Akciové trhy - denní zpráva | ||
2024/04/19 | Akciové trhy - denní zpráva |
2024/04/25 19:02:21 | |
---|---|
Price | |
404.7523 USD | |
Difference | -1.41% (-5.80) |
ISIN | US90384S3031 |
Symbol | ULTA |
Exchange | Nasdaq |
Currency | USD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 18,522 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 404.45 USD (200) |
Ask (Ask size) | 405.01 USD (400) |
Open | 409.35 USD |
High | 409.35 USD |
Low | 404.20 USD |
Close (prev. day) | 410.55 USD |
VWAP | 405.78774 USD |
Volume (pcs) | 285,796 |
Trading volume | 115,950,495.17 |
Number of trades | 10,592 |
Last size | 114 |
6m | 1Y | 3Y | |
Perf (%) | +8.29% | -25.00% | +25.00% |
Perf (abs.) | +31.44 | -136.85 | +82.11 |
Beta | 0.55 | 0.60 | 0.93 |
Volatility | 36.05 | 33.84 | 33.24 |
Ø price 5 days | Ø volume 5 days (pcs.) | 417.2820 USD (825,932) |
Ø price 30 days | Ø volume 30 days (pcs.) | 478.4463 USD (1,108,377) |
Ø price 100 days | Ø volume 100 days (pcs.) | 496.3456 USD (796,076) |
Ø price 250 days | Ø volume 250 days (pcs.) | 459.4204 USD (834,707) |
YTD High | date | 574.7600 USD (2024/03/14) |
YTD Low | date | 407.1600 USD (2024/04/24) |
52 Weeks High | date | 574.7600 USD (2024/03/14) |
52 Weeks Low | date | 368.0200 USD (2023/10/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/04/25 | 17:32 | 377.30 EUR | 0.00 | 2 |
Tradegate | 2024/04/25 | 18:08 | 376.50 EUR | 0.03 | 8 |
Stuttgart | 2024/04/25 | 15:10 | 379.00 EUR | 0.00 | 2 |
Nasdaq | 2024/04/25 | 19:02 | 404.7523 USD | 115.95 | 10,592 |
Munich | 2024/04/25 | 08:11 | 382.60 EUR | 0.00 | 1 |
London Stock Exchange | 2023/10/18 | 15:30 | 382.25 USD | 0.01 | 1 |
Hanover | 2024/04/25 | 08:00 | 378.60 EUR | 0.00 | 1 |
Hamburg | 2024/04/25 | 08:00 | 378.60 EUR | 0.00 | 1 |
Frankfurt | 2024/04/25 | 08:00 | 382.60 EUR | 0.00 | 1 |
Duesseldorf | 2024/04/25 | 16:30 | 376.90 EUR | 0.00 | 4 |
Berlin | 2024/04/25 | 08:11 | 378.60 EUR | 0.00 | 1 |
ULTA BEAUTY INC. |
- - |
1000 Remington Boulevard, Suite 120 - 60440 Bolingbrook |
Telefon: +1-630-410-4800 |
Fax: + |
E-mail: - |
Ulta Beauty, Inc. engages in the retail of beauty products. The company has one reportable segment, which includes retail stores, salon services, and e-commerce. Its products include makeup, skin care, tools and brushes, fragrance, and bath and body. Ulta was founded on January 9, 1990, and is headquartered in Bolingbrook, IL. |
Lorna Nagler | Chairman of Board of Directors |
Catherine Ann Halligan | Member of Board of Directors |
George Mrkonic | Member of Board of Directors |
Gisel Ruiz | Member of Board of Directors |
Heidi Petz | Member of Board of Directors |
Kelly Garcia | Member of Board of Directors |
Michael MacDonald | Member of Board of Directors |
Michael Smith | Member of Board of Directors |
Michelle Collins | Member of Board of Directors |
Patricia Little | Member of Board of Directors |
David C. Kimbell | Chairman of Managing Board |
Amiee Bayer-Thomas | Member of Executive Committee |
Anita J. Ryan | Member of Executive Committee |
Jodi J. Caro | Member of Executive Committee |
Kecia Steelman | Member of Executive Committee |
Michelle Crossan-Matos | Member of Executive Committee |
Mike Maresca | Member of Executive Committee |
Monica Arnaudo | Member of Executive Committee |
Scott M. Settersten | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer