2024/04/18 22:00:00 | |
---|---|
Price | |
3.06 USD | |
Difference | -0.97% (-0.03) |
ISIN | US70614W1009 |
Symbol | PTON |
Exchange | Nasdaq |
Currency | USD |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,001 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 3.04 USD (500) |
Ask (Ask size) | 3.07 USD (5,300) |
Open | 3.08 USD |
High | 3.225 USD |
Low | 3.02 USD |
Close (prev. day) | 3.09 USD |
VWAP | 3.103977 USD |
Volume (pcs) | 10,747,323 |
Trading volume | 33,355,337.41 |
Number of trades | 29,102 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/18 | Akciové trhy - denní zpráva | ||
2024/04/17 | Akciové trhy - denní zpráva | ||
2024/04/16 | Akciové trhy - denní zpráva | ||
2024/04/15 | Akciové trhy - denní zpráva | ||
2024/04/12 | Akciové trhy - denní zpráva |
2024/04/18 22:00:00 | |
---|---|
Price | |
3.06 USD | |
Difference | -0.97% (-0.03) |
ISIN | US70614W1009 |
Symbol | PTON |
Exchange | Nasdaq |
Currency | USD |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,001 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 3.04 USD (500) |
Ask (Ask size) | 3.07 USD (5,300) |
Open | 3.08 USD |
High | 3.225 USD |
Low | 3.02 USD |
Close (prev. day) | 3.09 USD |
VWAP | 3.103977 USD |
Volume (pcs) | 10,747,323 |
Trading volume | 33,355,337.41 |
Number of trades | 29,102 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -35.32% | -67.29% | -96.96% |
Perf (abs.) | -1.61 | -6.07 | -94.00 |
Beta | 2.52 | 2.46 | 2.11 |
Volatility | 82.27 | 80.24 | 88.27 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.22 USD (11,900,964) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4.04 USD (11,327,589) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5.02 USD (13,352,920) |
Ø price 250 days | Ø volume 250 days (pcs.) | 6.12 USD (12,067,089) |
YTD High | date | 7.24 USD (2024/01/05) |
YTD Low | date | 3.02 USD (2024/04/18) |
52 Weeks High | date | 9.87 USD (2023/07/31) |
52 Weeks Low | date | 3.02 USD (2024/04/18) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/04/18 | 17:32 | 3.006 EUR | 0.01 | 5 |
Tradegate | 2024/04/18 | 22:26 | 2.861 EUR | 0.02 | 15 |
Stuttgart | 2024/04/18 | 21:57 | 2.847 EUR | 0.00 | 9 |
Nasdaq | 2024/04/18 | 22:00 | 3.06 USD | 33.36 | 29,102 |
Munich | 2024/04/18 | 08:04 | 2.90 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/04/18 | 17:30 | 10.484 USD | 0.00 | 2 |
Hanover | 2024/04/18 | 08:07 | 2.8505 EUR | 0.00 | 3 |
Hamburg | 2024/04/18 | 08:00 | 2.8485 EUR | 0.00 | 3 |
Frankfurt | 2024/04/18 | 19:58 | 2.9815 EUR | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Milan MTF Global Equity Market | 2024/04/18 | 17:44 | 3.012 EUR | 0.00 | 2 |
Duesseldorf | 2024/04/18 | 19:30 | 2.901 EUR | 0.00 | 7 |
Berlin | 2024/04/18 | 20:30 | 2.898 EUR | 0.00 | 18 |
- |
Karen Boone | Chairman of Board of Directors |
Angel Mendez | Member of Board of Directors |
Christopher Bruzzo | Member of Board of Directors |
Jay Hoag | Member of Board of Directors |
Jonathan Callaghan | Member of Board of Directors |
Pamela Thomas-Graham | Member of Board of Directors |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer