| 2024/04/16 21:01:05 | |
|---|---|
| Price | |
| 3.105 USD | |
| Difference | -5.62% (-0.19) |
General attributes
| ISIN | US70614W1009 |
| Symbol | PTON |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,080 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 3.10 USD (20,700) |
| Ask (Ask size) | 3.11 USD (22,100) |
| Open | 3.24 USD |
| High | 3.25 USD |
| Low | 3.065 USD |
| Close (prev. day) | 3.29 USD |
| VWAP | 3.127467 USD |
| Volume (pcs) | 10,668,329 |
| Trading volume | 33,364,676.36 |
| Number of trades | 30,030 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: PELOTON INTERACTIVE INC. CLASS A |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/11 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/10 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 21:01:05 | |
|---|---|
| Price | |
| 3.105 USD | |
| Difference | -5.62% (-0.19) |
General attributes
| ISIN | US70614W1009 |
| Symbol | PTON |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,080 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 3.10 USD (20,700) |
| Ask (Ask size) | 3.11 USD (22,100) |
| Open | 3.24 USD |
| High | 3.25 USD |
| Low | 3.065 USD |
| Close (prev. day) | 3.29 USD |
| VWAP | 3.127467 USD |
| Volume (pcs) | 10,668,329 |
| Trading volume | 33,364,676.36 |
| Number of trades | 30,030 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -32.16% | -65.66% | -97.26% |
| Perf (abs.) | -1.56 | -6.29 | -116.61 |
| Beta | 2.57 | 2.47 | 2.10 |
| Volatility | 83.92 | 81.79 | 91.80 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.632 USD (10,819,663) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4.170 USD (10,997,690) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5.084 USD (13,143,368) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6.195 USD (11,996,367) |
| YTD High | date | 7.240 USD (2024/01/05) |
| YTD Low | date | 3.270 USD (2024/04/15) |
| 52 Weeks High | date | 10.127 USD (2023/04/18) |
| 52 Weeks Low | date | 3.270 USD (2024/04/15) |
All listings for PELOTON INTERACTIVE INC. CLASS A
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/04/16 | 17:32 | 2.941 EUR | 0.00 | 2 |
| Tradegate | 2024/04/16 | 20:05 | 2.9555 EUR | 0.02 | 19 |
| Stuttgart | 2024/04/16 | 20:53 | 2.926 EUR | 0.00 | 4 |
| Nasdaq | 2024/04/16 | 21:01 | 3.105 USD | 33.36 | 30,032 |
| Munich | 2024/04/16 | 08:04 | 3.1315 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/04/16 | 17:30 | 10.484 USD | 0.01 | 16 |
| Hanover | 2024/04/16 | 08:00 | 3.0695 EUR | 0.00 | 1 |
| Hamburg | 2024/04/16 | 08:00 | 3.0695 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/16 | 19:28 | 2.869 EUR | 0.00 | 2 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Euronext Milan MTF Global Equity Market | 2024/04/16 | 17:44 | 2.9435 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/16 | 19:30 | 2.9115 EUR | 0.00 | 5 |
| Berlin | 2024/04/16 | 20:30 | 2.9245 EUR | 0.00 | 17 |
| BX Swiss | 2024/04/16 | 18:00 | 2.973 CHF | 0.00 | 2 |
Company Logo
Contact Details
| PELOTON INTERACTIVE INC. |
| - - |
| 441 Ninth Avenue, 6th floor - 10001 New York |
| Telefon: +1-917-671-9198 |
| Fax: + |
| E-mail: support@onepeloton.com |
PDF Downloads
| Company report: PELOTON INTERACTIVE INC. CLASS A | |
Company Profile
Peloton Interactive, Inc. provides an at-home fitness platform for live and on-demand indoor cycling classes. The firm pioneered connected, technology-enabled fitness, and the streaming of immersive, instructor-led boutique classes for its members. It operates through the Connected Fitness Products and Subscription segments. The Connected Fitness Products segment includes the sales of bikes, tread & related accessories. The Subscription segment refers to the monthly subscription and credits from live studio classes. The company was founded by John Foley, Graham Stanton, Thomas Cortese, Yony Feng, and Hisao Kushi in 2012 and is headquartered in New York, NY. |
Members of Management Board
| Karen Boone | Chairman of Board of Directors |
| Angel Mendez | Member of Board of Directors |
| Christopher Bruzzo | Member of Board of Directors |
| Jay Hoag | Member of Board of Directors |
| Jonathan Callaghan | Member of Board of Directors |
| Pamela Thomas-Graham | Member of Board of Directors |