| 2024/04/23 22:00:05 | |
|---|---|
| Price | |
| 27.675 USD | |
| Difference | -0.09% (-0.03) |
General attributes
| ISIN | US40434L1052 |
| Symbol | HPQ |
| Exchange | NYSE |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 25,302 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 27.60 USD (100) |
| Ask (Ask size) | 27.97 USD (100) |
| Open | 27.69 USD |
| High | 27.85 USD |
| Low | 27.58 USD |
| Close (prev. day) | 27.70 USD |
| VWAP | 27.716512 USD |
| Volume (pcs) | 6,116,240 |
| Trading volume | 169,543,778.98 |
| Number of trades | 44,051 |
| Last size | 190 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: HP INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 22:00:05 | |
|---|---|
| Price | |
| 27.675 USD | |
| Difference | -0.09% (-0.03) |
General attributes
| ISIN | US40434L1052 |
| Symbol | HPQ |
| Exchange | NYSE |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 25,302 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 27.60 USD (100) |
| Ask (Ask size) | 27.97 USD (100) |
| Open | 27.69 USD |
| High | 27.85 USD |
| Low | 27.58 USD |
| Close (prev. day) | 27.70 USD |
| VWAP | 27.716512 USD |
| Volume (pcs) | 6,116,240 |
| Trading volume | 169,543,778.98 |
| Number of trades | 44,051 |
| Last size | 190 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.94% | -6.12% | -19.60% |
| Perf (abs.) | +1.80 | -1.81 | -6.75 |
| Beta | 0.87 | 0.91 | 1.18 |
| Volatility | 21.73 | 24.15 | 33.24 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 27.699 USD (5,342,426) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 29.355 USD (6,867,224) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 29.410 USD (8,360,852) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 29.459 USD (7,844,333) |
| YTD High | date | 31.090 USD (2024/01/08) |
| YTD Low | date | 27.500 USD (2024/04/22) |
| 52 Weeks High | date | 33.900 USD (2023/07/12) |
| 52 Weeks Low | date | 25.220 USD (2023/09/28) |
All listings for HP INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/23 | 17:35 | 25.915 EUR | 0.00 | 4 |
| Vienna Stock Exchange | 2024/04/23 | 17:32 | 25.93 EUR | 0.00 | 2 |
| Tradegate | 2024/04/24 | 08:00 | 26.105 EUR | 0.00 | 1 |
| Stuttgart | 2024/04/24 | 08:04 | 25.84 EUR | 0.00 | 1 |
| SIX Swiss Exchange | 2020/05/12 | 17:36 | 19.00 USD | 0.00 | 1 |
| SIX Swiss Exchange | 2019/06/18 | 17:35 | 20.20 CHF | 0.00 | 1 |
| NYSE | 2024/04/23 | 22:00 | 27.675 USD | 169.54 | 44,051 |
| Munich | 2024/04/24 | 08:00 | 25.845 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/04/18 | 13:59 | 27.69 USD | 4.44 | 1 |
| Hanover | 2024/04/24 | 08:01 | 25.80 EUR | 0.00 | 1 |
| Hamburg | 2024/04/24 | 08:01 | 25.80 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/24 | 08:18 | 25.80 EUR | 0.00 | 1 |
| Euronext Milan MTF Trading After Hours | 2024/03/05 | 20:19 | 26.81 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/04/23 | 17:44 | 25.95 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/24 | 08:10 | 25.81 EUR | 0.00 | 1 |
| Berlin | 2024/04/24 | 08:08 | 25.835 EUR | 0.00 | 1 |
Company Logo
Contact Details
| HP INC. |
| - - |
| 1501 Page Mill Road - 94304-1112 Palo Alto |
| Telefon: +1-650-857-1501 |
| Fax: + |
| E-mail: myhpsales@hp.com |
PDF Downloads
| Company report: HP INC. | |
Company Profile
HP Inc. engages in the provision of personal computing and other access devices, imaging and printing products, and related technologies, solutions, and services. It operates through the following business segments: Personal Systems, Printing, and Corporate Investments. The Personal Systems segment offers commercial and consumer desktop and notebook personal computers, workstations, thin clients, commercial tablets and mobility devices, retail point-of-sale systems, displays and other related accessories, software, support, and services for the commercial and consumer markets. The Printing segment provides consumer and commercial printer hardware, supplies, solutions and services, and scanning devices. The Corporate Investments segment includes HP Labs and certain business incubation projects. The company was founded by William R. Hewlett and David Packard in 1939 and is headquartered in Palo Alto, CA. |
Members of Management Board
| Charles Bergh | Chairman of Board of Directors |
| Shumeet Banerji | Member of Board of Directors |
| Stephanie Burns | Member of Board of Directors |
| Subra Suresh | Member of Board of Directors |
| Aida Alvarez | Member of Board of Directors |
| Bruce Broussard | Member of Board of Directors |
| David Meline | Member of Board of Directors |
| Judith Miscik | Member of Board of Directors |
| Kim Rucker | Member of Board of Directors |
| Mary Citrino | Member of Board of Directors |
| Richard Clemmer | Member of Board of Directors |
| Robert Bennett | Member of Board of Directors |
| Stacy Brown-Philpot | Member of Board of Directors |
| Stephen Pusey | Member of Board of Directors |
| Enrique Lores | Chairman of Managing Board |
| Kristen Ludgate | Member of Executive Committee |
| Alexander Cho | Member of Executive Committee |
| Barb Weiszhaar | Member of Executive Committee |
| Beng Khim Teoh | Member of Executive Committee |
| Deborah Baker | Member of Executive Committee |
| Diana Sroka | Member of Executive Committee |
| Didier Deltort | Member of Executive Committee |
| Ernest Nicolas | Member of Executive Committee |
| Greg Baxter | Member of Executive Committee |
| Gregg Melinson | Member of Executive Committee |