| 2024/04/19 08:00:00 | |
|---|---|
| Price | |
| 19,215.00 JPY | |
| Difference | -1.49% (-290.00) |
General attributes
| ISIN | JP3481800005 |
| Symbol | 6367 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Construction |
| Security type | Stock |
| Market cap (m) | 34,221 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 19,200.00 JPY (500) |
| Ask (Ask size) | 19,230.00 JPY (500) |
| Open | 19,400.00 JPY |
| High | 19,440.00 JPY |
| Low | 18,970.00 JPY |
| Close (prev. day) | 19,505.00 JPY |
| VWAP | 19,206.8778 JPY |
| Volume (pcs) | 1,819,700 |
| Trading volume | 349,507,555.00 |
| Number of trades | 6,118 |
| Last size | 288,400 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/19 08:00:00 | |
|---|---|
| Price | |
| 19,215.00 JPY | |
| Difference | -1.49% (-290.00) |
General attributes
| ISIN | JP3481800005 |
| Symbol | 6367 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Construction |
| Security type | Stock |
| Market cap (m) | 34,221 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 19,200.00 JPY (500) |
| Ask (Ask size) | 19,230.00 JPY (500) |
| Open | 19,400.00 JPY |
| High | 19,440.00 JPY |
| Low | 18,970.00 JPY |
| Close (prev. day) | 19,505.00 JPY |
| VWAP | 19,206.8778 JPY |
| Volume (pcs) | 1,819,700 |
| Trading volume | 349,507,555.00 |
| Number of trades | 6,118 |
| Last size | 288,400 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -16.87% | -26.07% | -32.76% |
| Perf (abs.) | -23.75 | -41.25 | -57.00 |
| Beta | 0.96 | 1.06 | 1.16 |
| Volatility | 28.23 | 29.08 | 28.04 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 19,657.00 JPY (1,315,000) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 20,311.50 JPY (1,325,900) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 21,824.80 JPY (1,263,078) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 24,160.52 JPY (1,127,087) |
| YTD High | date | 25,010.00 JPY (2024/01/22) |
| YTD Low | date | 18,970.00 JPY (2024/04/19) |
| 52 Weeks High | date | 31,330.00 JPY (2023/07/03) |
| 52 Weeks Low | date | 18,970.00 JPY (2024/04/19) |
All listings for DAIKIN INDUSTRIES LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/04/19 | 09:05 | 117.95 EUR | 0.00 | 1 |
| Tradegate | 2024/04/19 | 22:26 | 116.60 EUR | 0.08 | 27 |
| Tokyo Stock Exchange | 2024/04/19 | 08:00 | 19,215.00 JPY | 349.51 | 6,118 |
| Stuttgart | 2024/04/19 | 16:42 | 117.00 EUR | 0.04 | 7 |
| Munich | 2024/04/19 | 08:14 | 117.90 EUR | 0.00 | 2 |
| Hanover | 2024/04/19 | 08:00 | 116.70 EUR | 0.00 | 3 |
| Frankfurt | 2024/04/19 | 09:18 | 117.80 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/04/19 | 21:49 | 122.00 USD | 0.08 | 26 |
| Duesseldorf | 2024/04/19 | 19:31 | 116.65 EUR | 0.00 | 7 |
| Berlin | 2024/04/19 | 08:15 | 116.65 EUR | 0.00 | 2 |
Company Logo
Contact Details
| DAIKIN INDUSTRIES |
| - - |
| 2-4-12, Nakazaki-Nishi, Kita-ku - 530-8323 Osaka |
| Telefon: 06-6373-4312 |
| Fax: 06-6373-4330 |
| E-mail: - |
Company Profile
| - |