2024/03/28 18:00:03 | |
---|---|
Price | |
38.938 CHF | |
Difference | -1.96% (-0.78) |
ISIN | DE0005552004 |
Symbol | DHL |
Exchange | BX Swiss |
Currency | CHF |
Sector | Transport |
Security type | Stock |
Market cap (m) | 47,557 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 38.821 CHF (7,939) |
Ask (Ask size) | 38.873 CHF (7,939) |
Open | 39.003 CHF |
High | 39.064 CHF |
Low | 38.938 CHF |
Close (prev. day) | 39.717 CHF |
VWAP | 38.951738 CHF |
Volume (pcs) | 42 |
Trading volume | 1,635.90 |
Number of trades | 3 |
Last size | 35 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings | ||
2023/12/21 | Global Equity Ratings |
2024/03/28 18:00:03 | |
---|---|
Price | |
38.938 CHF | |
Difference | -1.96% (-0.78) |
ISIN | DE0005552004 |
Symbol | DHL |
Exchange | BX Swiss |
Currency | CHF |
Sector | Transport |
Security type | Stock |
Market cap (m) | 47,557 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 38.821 CHF (7,939) |
Ask (Ask size) | 38.873 CHF (7,939) |
Open | 39.003 CHF |
High | 39.064 CHF |
Low | 38.938 CHF |
Close (prev. day) | 39.717 CHF |
VWAP | 38.951738 CHF |
Volume (pcs) | 42 |
Trading volume | 1,635.90 |
Number of trades | 3 |
Last size | 35 |
6m | 1Y | 3Y | |
Perf (%) | +6.16% | -2.01% | - |
Perf (abs.) | +2.26 | -0.80 | - |
Beta | 1.09 | 1.14 | 1.17 |
Volatility | 28.88 | 33.25 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 39.169 CHF (218) |
Ø price 30 days | Ø volume 30 days (pcs.) | 38.949 CHF (98) |
Ø price 100 days | Ø volume 100 days (pcs.) | 40.643 CHF (99) |
Ø price 250 days | Ø volume 250 days (pcs.) | 40.658 CHF (110) |
YTD High | date | 42.790 CHF (2024/01/26) |
YTD Low | date | 36.791 CHF (2024/03/12) |
52 Weeks High | date | 44.651 CHF (2023/12/14) |
52 Weeks Low | date | 34.902 CHF (2023/10/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/03/28 | 17:35 | 39.915 EUR | 120.58 | 7,947 |
Vienna Stock Exchange | 2024/03/28 | 17:32 | 39.985 EUR | 0.00 | 3 |
Tradegate | 2024/03/28 | 22:26 | 39.87 EUR | 8.18 | 962 |
Stuttgart | 2024/03/28 | 21:59 | 39.90 EUR | 1.23 | 201 |
SIX Swiss Exchange | 2020/04/01 | 05:55 | 25.50 EUR | 0.00 | 2 |
SIX Swiss Exchange | 2020/04/01 | 05:55 | 38.03 CHF | 0.00 | 1 |
Munich | 2024/03/28 | 08:39 | 40.08 EUR | 0.04 | 2 |
London Stock Exchange European Trade Reporting | 2024/03/28 | 17:30 | 39.915 EUR | 0.00 | 9 |
Hanover | 2024/03/28 | 08:16 | 39.855 EUR | 0.00 | 3 |
Hamburg | 2024/03/28 | 15:57 | 39.765 EUR | 0.04 | 4 |
Frankfurt | 2024/03/28 | 20:35 | 39.915 EUR | 0.27 | 33 |
FINRA other OTC Issues | 2024/03/28 | 19:38 | 43.115 USD | 0.17 | 6 |
Euronext Milan MTF Trading After Hours | 2024/02/06 | 19:32 | 46.25 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/03/28 | 17:44 | 39.93 EUR | 0.03 | 7 |
Duesseldorf | 2024/03/28 | 19:31 | 39.725 EUR | 0.04 | 9 |
Bucharest Stock Exchange | 2024/03/26 | 10:42 | 201.35 RON | 0.02 | 1 |
Berlin | 2024/03/28 | 13:50 | 39.855 EUR | 0.00 | 2 |
BX Swiss | 2024/03/28 | 18:00 | 38.938 CHF | 0.00 | 3 |
DEUTSCHE POST AG |
- - |
Charles-de-Gaulle-Straße 20 - 53113 Bonn |
Telefon: +49-228-182-0 |
Fax: +49-228-182-63199 |
E-mail: - |
Deutsche Post AG and it's subsidiaries, collectively known as DHL Group, engages in the provision of mail and logistics services. It operates through the following segments: Express, Global Forwarding Freight, Supply Chain, eCommerce, and Post and Parcel Germany. The Express segment offers time-definite international courier and express services to business and private customers. The Global Forwarding Freight segment consists of international air, ocean, and overland freight forwarding services. The Supply Chain segment is involved in the delivery of customized supply chain solutions to its customers based on globally standardized modular components including warehousing, transport, and value-added services. The eCommerce segment focuses on the domestic parcel delivery business in several countries with attractive growth prospects. The Post and Parcel Germany segment transports, sorts, and delivers documents and goods in and outside of Germany. The company was founded in 1924 and is headquartered in Bonn, Germany. |
Frank Appel (bis 4.05.2023) | Chairman of Managing Board |
Thomas Ogilvie | Member of Executive Committee |
Tobias Meyer (CEO ab 4.05.2023) | Member of Executive Committee |
John Pearson | Member of Executive Committee |
Ken Allen | Member of Executive Committee |
Melanie Kreis | Member of Executive Committee |
Nikola Hagleitner (ab 1.07.2022) | Member of Executive Committee |
Oscar de Bok | Member of Executive Committee |
Tim Scharwath | Member of Executive Committee |
Nikolaus von Bomhard | Chairman of Supervisory Board |
Heinrich Hiesinger | Member of Supervisory Board |
Katrin Suder | Member of Supervisory Board |
Luise Hölscher | Member of Supervisory Board |
Mario Hermann Daberkow | Member of Supervisory Board |
Stefan Schulte | Member of Supervisory Board |
Andrea Kocsis | Member of Supervisory Board |
Ingrid Deltenre | Member of Supervisory Board |
Jörg von Dosky | Member of Supervisory Board |
Lawrence Rosen | Member of Supervisory Board |
Mario Jacubasch | Member of Supervisory Board |
Silke Busch | Member of Supervisory Board |
Simone Menne | Member of Supervisory Board |
Stefan Wintels | Member of Supervisory Board |
Stefanie Weckesser | Member of Supervisory Board |
Stephan Teuscher | Member of Supervisory Board |
Thomas Held | Member of Supervisory Board |
Thorsten Kühn | Member of Supervisory Board |
Ulrike Lennartz-Pipenbacher | Member of Supervisory Board |
Yusuf Özdemir | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer