| 2024/04/19 16:22:49 | |
|---|---|
| Price | |
| 15,820.00 CZK | |
| Difference | -1.25% (-200.00) |
General attributes
| ISIN | CS0008418869 |
| Symbol | TABAK |
| Exchange | Prague Stock Exchange |
| Currency | CZK |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 1,199 EUR |
| Benchmark | PX INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 16,020.00 CZK |
| High | 16,100.00 CZK |
| Low | 15,820.00 CZK |
| Close (prev. day) | 16,020.00 CZK |
| VWAP | 15,975.534884 CZK |
| Volume (pcs) | 215 |
| Trading volume | 3,434,740.00 |
| Number of trades | 44 |
| Last size | 1 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: PHILIP MORRIS(CZ) CZK1000 |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 16:22:49 | |
|---|---|
| Price | |
| 15,820.00 CZK | |
| Difference | -1.25% (-200.00) |
General attributes
| ISIN | CS0008418869 |
| Symbol | TABAK |
| Exchange | Prague Stock Exchange |
| Currency | CZK |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 1,199 EUR |
| Benchmark | PX INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 16,020.00 CZK |
| High | 16,100.00 CZK |
| Low | 15,820.00 CZK |
| Close (prev. day) | 16,020.00 CZK |
| VWAP | 15,975.534884 CZK |
| Volume (pcs) | 215 |
| Trading volume | 3,434,740.00 |
| Number of trades | 44 |
| Last size | 1 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -2.94% | -10.32% | +9.71% |
| Perf (abs.) | -480.00 | -1,820.00 | +1,400.00 |
| Beta | 0.16 | 0.11 | 0.19 |
| Volatility | 11.65 | 13.12 | 13.23 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15,896.00 CZK (397) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 15,612.67 CZK (1,279) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15,733.60 CZK (818) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,427.68 CZK (566) |
| YTD High | date | 16,260.00 CZK (2024/01/09) |
| YTD Low | date | 15,040.00 CZK (2024/03/15) |
| 52 Weeks High | date | 17,980.00 CZK (2023/05/04) |
| 52 Weeks Low | date | 15,040.00 CZK (2024/03/15) |
All listings for PHILIP MORRIS(CZ) CZK1000
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Stuttgart | 2024/04/19 | 14:05 | 622.00 EUR | 0.00 | 2 |
| Prague Stock Exchange | 2024/04/19 | 16:22 | 15,820.00 CZK | 3.43 | 44 |
| Munich | 2024/04/19 | 08:14 | 619.00 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/01/12 | 16:18 | 16,100.00 CZK | 1.08 | 1 |
| Frankfurt | 2024/04/19 | 08:05 | 616.00 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/04/08 | 21:32 | 640.52 USD | 0.04 | 2 |
| Duesseldorf | 2024/04/19 | 08:10 | 612.00 EUR | 0.00 | 1 |
| Berlin | 2024/04/19 | 08:15 | 618.00 EUR | 0.00 | 1 |
Company Logo
Contact Details
| PHILIP MORRIS CR AS |
| - - |
| Karlovo námestí 10 - 120 00 Prague |
| Telefon: +420-266-702-111 |
| Fax: +420-266-702-333 |
| E-mail: philipmorris.cz@pmi.com |
PDF Downloads
| Company report: PHILIP MORRIS(CZ) CZK1000 | |
Company Profile
Philip Morris CR as engages in manufacturing, sale and distribution of tobacco products. It operates through the following segments: Czech Republic, Slovak Republic, and Manufacturing Service. It offers cigarette products under the Marlboro, L&M, Red & White, Philip Morris, Petra, and Sparta brands. The company was founded in 1812 and is headquartered in Prague, Czech Republic. |
Members of Management Board
| Andrea Gontkovicová | Chairman of Managing Board |
| Anton Kirilov Stankov | Member of Executive Committee |
| Cemal Temuroglu | Member of Executive Committee |
| Manuel Joao Almeida Do Vale Goncalves Marques | Member of Executive Committee |
| Petr Sebek | Member of Executive Committee |
| Petr Sedivec | Member of Executive Committee |
Board of directors
| Tamara Milovanovic | Chairman of Supervisory Board |
| Alena Zemplinerová | Member of Supervisory Board |
| Jan Kodaj | Member of Supervisory Board |
| Seamus Minihan | Member of Supervisory Board |
| Stanislava Juríková | Member of Supervisory Board |
| Tomáš Hilgard | Member of Supervisory Board |