| 2024/04/18 16:37:47 | |
|---|---|
| Price | |
| 1,111.00 RON | |
| Difference | 3.64% (39.00) |
General attributes
| ISIN | DE000A1EWWW0 |
| Symbol | ADS |
| Exchange | Bucharest Stock Exchange |
| Currency | RON |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 40,334 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 1,112.00 RON (200) |
| Ask (Ask size) | 1,127.00 RON (200) |
| Open | 1,111.00 RON |
| High | 1,111.00 RON |
| Low | 1,111.00 RON |
| Close (prev. day) | 1,072.00 RON |
| VWAP | 1,111.00 RON |
| Volume (pcs) | 15 |
| Trading volume | 16,665.00 |
| Number of trades | 1 |
| Last size | 15 |
Futures and Options
| Related Futures | 53 |
| Related Options | - |
PDF Downloads
| Company report: ADIDAS AG |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/18 16:37:47 | |
|---|---|
| Price | |
| 1,111.00 RON | |
| Difference | 3.64% (39.00) |
General attributes
| ISIN | DE000A1EWWW0 |
| Symbol | ADS |
| Exchange | Bucharest Stock Exchange |
| Currency | RON |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 40,334 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 1,112.00 RON (200) |
| Ask (Ask size) | 1,127.00 RON (200) |
| Open | 1,111.00 RON |
| High | 1,111.00 RON |
| Low | 1,111.00 RON |
| Close (prev. day) | 1,072.00 RON |
| VWAP | 1,111.00 RON |
| Volume (pcs) | 15 |
| Trading volume | 16,665.00 |
| Number of trades | 1 |
| Last size | 15 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +25.54% | +37.50% | -17.25% |
| Perf (abs.) | +226.00 | +303.00 | -231.60 |
| Beta | 1.21 | 1.37 | 1.37 |
| Volatility | 39.12 | 47.52 | 55.37 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,048.43 RON (14) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,016.78 RON (12) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 926.82 RON (15) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 882.85 RON (9) |
| YTD High | date | 1,111.00 RON (2024/04/18) |
| YTD Low | date | 806.80 RON (2024/02/01) |
| 52 Weeks High | date | 1,111.00 RON (2024/04/18) |
| 52 Weeks Low | date | 757.60 RON (2023/05/31) |
All listings for ADIDAS AG
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/19 | 13:50 | 225.00 EUR | 75.08 | 5,146 |
| Vienna Stock Exchange | 2024/04/19 | 09:05 | 225.10 EUR | 0.00 | 1 |
| Tradegate | 2024/04/19 | 13:50 | 224.90 EUR | 3.73 | 382 |
| Stuttgart | 2024/04/19 | 13:50 | 225.20 EUR | 0.33 | 82 |
| SIX Swiss Exchange | 2023/02/07 | 17:35 | 155.40 EUR | 0.00 | 1 |
| SIX Swiss Exchange | 2020/01/20 | 17:35 | 342.00 CHF | 0.00 | 1 |
| Munich | 2024/04/19 | 09:00 | 223.50 EUR | 0.02 | 3 |
| London Stock Exchange European Trade Reporting | 2024/04/19 | 13:14 | 225.00 EUR | 0.02 | 3 |
| Hanover | 2024/04/19 | 13:15 | 225.20 EUR | 0.00 | 2 |
| Hamburg | 2024/04/19 | 08:16 | 222.10 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/19 | 13:37 | 225.90 EUR | 0.11 | 10 |
| FINRA other OTC Issues | 2024/04/18 | 21:31 | 233.4725 USD | 0.04 | 13 |
| Euronext Milan MTF Trading After Hours | 2024/03/18 | 18:00 | 196.02 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/04/19 | 13:36 | 226.00 EUR | 0.07 | 14 |
| Duesseldorf | 2024/04/19 | 12:31 | 224.50 EUR | 0.03 | 5 |
| Budapest Stock Exchange | 2024/04/17 | 17:20 | 85,920.00 HUF | 0.26 | 1 |
| Bucharest Stock Exchange | 2024/04/18 | 16:37 | 1,111.00 RON | 0.02 | 1 |
| Berlin | 2024/04/19 | 09:00 | 225.60 EUR | 0.02 | 3 |
Company Logo
Contact Details
| ADIDAS AG |
| - - |
| Adi-Dassler-Strasse 1 - 91074 Herzogenaurach |
| Telefon: +49-9132-84-0 |
| Fax: +49-9132-84-2241 |
| E-mail: - |
PDF Downloads
| Company report: ADIDAS AG | |
Company Profile
adidas AG engages in the design, distribution, and marketing of athletic and sporting lifestyle products. It operates through the following geographical segments: EMEA, North America, Greater China, Asia-Pacific, Latin America, and Other Businesses. The Other Businesses segment includes the activities of the Y-3 label and other subordinated businesses. The company was founded by Adolf Dassler in 1920 and is headquartered in Herzogenaurach, Germany. |
Members of Management Board
| Björn Gulden | Chairman of Managing Board |
| Amanda Rajkumar | Member of Executive Committee |
| Brian Grevy | Member of Executive Committee |
| Harm Ohlmeyer | Member of Executive Committee |
| Martin Shankland | Member of Executive Committee |
| Roland Auschel | Member of Executive Committee |
Board of directors
| Thomas Hermann Rabe | Chairman of Supervisory Board |
| Bastian Knobloch | Member of Supervisory Board |
| Beate Rohrig | Member of Supervisory Board |
| Birgit Biermann | Member of Supervisory Board |
| Bodo Knut Uebber | Member of Supervisory Board |
| Christian Klein | Member of Supervisory Board |
| Frank Scheiderer | Member of Supervisory Board |
| Günter Weigl | Member of Supervisory Board |
| Ian Gallienne | Member of Supervisory Board |
| Jackie Joyner-Kersee | Member of Supervisory Board |
| Jing Ulrich | Member of Supervisory Board |
| Kathrin Menges | Member of Supervisory Board |
| Michael Storl | Member of Supervisory Board |
| Nassef Onsi Nagib Sawiris | Member of Supervisory Board |
| Petra Maria Auerbacher | Member of Supervisory Board |
| Udo Müller | Member of Supervisory Board |